Current & Historical Prime Rate feed

Ticker Name Value Date Stamp
PRIME.ECO Prime Rate 10 2018/03/29
PRIME.ECO Prime Rate 10.25 2017/07/21
PRIME.ECO Prime Rate 10.5 2016/03/18
PRIME.ECO Prime Rate 10.25 2016/01/29
PRIME.ECO Prime Rate 9.75 2015/11/20

Economic Indices feed

Ticker Name Value Last Modified
CPI.ECO CPI 4.9 2018/09/20
PPI.ECO PPI 6.1 2018/09/20
PRIME.ECO Prime Rate 10 2018/09/20
REPORATE REPO RATE 6.5 2018/09/20

International Indices feed (All)

Ticker Short Name Name Price High Low Open Close Movement (%) ${movement}
COMPX COMPX NASDAQ COMPOSITE INDEX 8028.23 8039.06 7986.41 7993.53 7950.03 0.98 78.2
DAX DAX DAX (PERFORMANCEINDEX) 12326.48 12354.38 12210.57 12210.95 12219.02 0.88 107.46
GLD.USD GLD Gold 1202.65 1206.42 1201.34 1203.81 1202.4 0.02 0.25
HSIX HSIX Hang Seng 27477.67 27628.19 27327.23 27605.72 27407.37 0.26 70.3
PLD.COM PLD Palladium 1041.31 1039.5 1029 1031 1013.81 2.71 27.5
PLT.USD PLT Platinum 824.25 824 814.5 822 817.34 0.85 6.91
PPX1 PPX1 CAC 40 5451.59 5461.11 5398.2 5398.2 5393.74 1.07 57.85
SLV SLV Silver 14.21 14.34 14.17 14.24 14.16 0.35 0.05
XAO XAO Australia All Ordina 6276.8 6303.2 6270 6299.3 6297 -0.32 -20.2

International Indices feed (Top)

Short Name Ticker Name Price High Low Open Close Movement (%) ${movement}
DAX DAX DAX (PERFORMANCEINDEX) 12326.48 12354.38 12210.57 12210.95 12219.02 0.88 107.46
GLD GLD.USD Gold 1202.65 1206.42 1201.34 1203.81 1202.4 0.02 0.25
HSIX HSIX Hang Seng 27477.67 27628.19 27327.23 27605.72 27407.37 0.26 70.3
Resource 10 J210 FTSE/JSE Resource 10 43602.83 43886.31 43220.35 43624.93 43624.93 -0.05 -22.1
Industrials J520 FTSE/JSE Industrials 46242.9 46908.26 46198.64 46487.38 46487.37 -0.53 -244.47

JSE Indices feed (All)

Ticker Short Name Name Price in Rands High Low Close Change (%) Movement in Rands
J055 Oil & Gas Pro FTSE/JSE Oil & Gas Producers 67863.14 67863.14 0 0
J100 JSE SRI Index FTSE/JSE JSE Socially Responsible Investment 19955.39 19955.39 0 0
J101 SRI SWIX Inde FTSE/JSE JSE Socially Responsible Investment 7948.44 7948.44 0 0
J110 RI Top 30 FTSE/JSE Responsible Investment Top 30 0 0 0 0
J113 RI Index Responsible Investment Index 0 0 0 0
J135 Chemicals FTSE/JSE Chemicals 27500.35 27500.35 0 0
J140 SHARIAH TOP40 FTSE/JSE Shariah Top 40 3146.44 3146.44 0 0
J141 Capped Sharia FTSE/JSE FTSE/JSE Capped Shariah Top 40 0 0 0 0
J143 Shariah Alsi FTSE/JSE Shariah All Share 3507.5 3507.5 0 0
J150 Gold Mining FTSE/JSE Gold Mining 1048.32 1048.32 0 0
J151 Coal Mining FTSE/JSE Coal Mining 20117.28 20117.28 0 0
J153 Platinum Mine FTSE/JSE Platinum & Precious Metals 17.97 17.97 0 0
J154 Gen Mining FTSE/JSE General Mining 10187.35 10187.35 0 0
J173 Forestry & Pa FTSE/JSE Forestry & Paper 72711.93 72711.93 0 0
J175 Industrial Me FTSE/JSE Industrial Metals & Mining 14015.28 14015.28 0 0
J177 Mining FTSE/JSE Mining 31237.7 31237.7 0 0
J200 Top 40 FTSE/JSE Top 40 50397.19 50397.19 0 0
J201 Mid Cap FTSE/JSE Mid Cap 69316.54 69316.54 0 0
J202 Small Cap FTSE/JSE Small Cap 54816.98 54816.98 0 0
J203 All Share FTSE/JSE All Share 56546.8 56546.8 0 0
J204 Fledgling FTSE/JSE Fledgling 6891.1 6891.1 0 0
J205 Lrg Cap FTSE/JSE Large Cap 56391.71 56391.71 0 0
J206 Lrg Mid FTSE/JSE Large and Mid Cap 54957.33 54957.33 0 0
J210 Resource 10 FTSE/JSE Resource 10 43602.83 43602.83 0 0
J211 Industrial 25 FTSE/JSE Industrial 25 70499.6 70499.6 0 0
J212 Financial 15 FTSE/JSE Financial 15 16638.46 16638.46 0 0
J213 Findi 30 FTSE/JSE Financial and Industrial 30 75238.63 75238.63 0 0
J230 Develop Cap FTSE/JSE Development Capital 1146.81 1146.81 0 0
J231 Venture Cap FTSE/JSE Venture Capital 257.69 257.69 0 0
J232 Alt X FTSE/JSE Alternative Exchange 1005.27 1005.27 0 0
J233 ALTX 15 FTSE/JSE ALT X 15 306.74 306.74 0 0
J235 Construction FTSE/JSE Construction & Materials 20.1 20.1 0 0
J250 SA Fini and I FTSE/JSE SA Financials and Industrials 7806.31 7806.31 0 0
J251 PREFI FTSE/JSE Preference Share 829.67 829.67 0 0
J253 SA Property FTSE/JSE SA Listed Property 512.57 512.57 0 0
J254 Capped Proper FTSE/JSE Capped Property 420.14 420.14 0 0
J255 Prop Unit Tr FTSE/JSE Property Unit Trust 636.38 636.38 0 0
J256 Prop Loan Stk FTSE/JSE Property Loan Stock 1795.69 1795.69 0 0
J257 SA Industrial FTSE/JSE SA Industrials 77402.19 77402.19 0 0
J258 Resources FTSE/JSE SA Resources 24219.9 24219.9 0 0
J259 Div+ FTSE/JSE Dividend+ 243.03 243.03 0 0
J260 RAFI 40 FTSE/JSE RAFI 40 10886.1 10886.1 0 0
J263 Rafi Alsi FTSE/JSE RAFI All Share 10192.49 10192.49 0 0
J272 Gen Industry FTSE/JSE General Industrials 177.44 177.44 0 0
J273 Electronic FTSE/JSE Electronic & Electrical Equipment 12323.43 12323.43 0 0
J275 Industrial En FTSE/JSE Industrial Engineering 3926.8 3926.8 0 0
J277 Ind Transport FTSE/JSE Industrial Transportation 162.76 162.76 0 0
J279 Sup Services FTSE/JSE Support Services 1760.72 1760.72 0 0
J283 Rafi All Shar FTSE/JSE Capped Rafi All Share 10635.29 10635.29 0 0
J2EQ Top 40 EQWI FTSE/JSE Equally Weighted Top 40 22762.23 22762.23 0 0
J300 Capped Top 40 FTSE/JSE Capped Top 40 26209.63 26209.63 0 0
J303 Capped Alsi FTSE/JSE Capped All Share 28375.04 28375.04 0 0
J310 Capped RESI FTSE/JSE Capped Resource 10 0 0 0 0
J311 Capped INDI FTSE/JSE Capped Industrial 25 68967.92 68967.92 0 0
J330 Value Index FTSE/JSE Value 374.64 374.64 0 0
J331 Growth Index FTSE/JSE Growth 662.23 662.23 0 0
J335 Automobiles FTSE/JSE Automobiles & Parts 3675.21 3675.21 0 0
J353 Beverages FTSE/JSE Beverages 191.71 191.71 0 0
J357 Food Prod FTSE/JSE Food Producers 7944.37 7944.37 0 0
J372 House Goods FTSE/JSE Household Goods & Home Construction 17.43 17.43 0 0
J374 Leisure Goods Leisure Goods 1342.67 1342.67 0 0
J376 Pers Goods FTSE/JSE Personal Goods 1206.8 1206.8 0 0
J378 Tobacco FTSE/JSE Tobacco 8591.83 8591.83 0 0
J3EQ RESI 10 EQWI FTSE/JSE Equally Weighted Resource 10 0 0 0 0
J400 Share Top 40 FTSE/JSE Shareholder Weighted Top 40 10956.34 10956.34 0 0
J403 Share Alsi FTSE/JSE Shareholder Weighted All Share 12096.64 12096.64 0 0
J430 Capped SWIX 4 FTSE/JSE Capped Shareholder Weighted Top 40 0 0 0 0
J433 Capped SWIX A FTSE/JSE Capped Shareholder Weighted All Sha 0 0 0 0
J453 Health & Serv FTSE/JSE Health Care Equipment & Services 7260.86 7260.86 0 0
J457 Pharm & Biote FTSE/JSE Pharmaceuticals & Biotechnology 18175.03 18175.03 0 0
J4EQ FINI 15 EQWI FTSE/JSE Equally Weighted Financial 15 0 0 0 0
J500 Oil and Gas FTSE/JSE Oil & Gas 12621.43 12621.43 0 0
J510 Basic Materia FTSE/JSE Basic Materials 30323.2 30323.2 0 0
J520 Industrials FTSE/JSE Industrials 46242.9 46242.9 0 0
J530 Con Goods FTSE/JSE Consumer Goods 64522.32 64522.32 0 0
J533 Food and Dr FTSE/JSE Food & Drug Retailers 11752.91 11752.91 0 0
J537 Gen Retailers FTSE/JSE General Retailers 6715.77 6715.77 0 0
J540 Health Care FTSE/JSE Health Care 5793.57 5793.57 0 0
J550 Con Services FTSE/JSE Consumer Services 23327.34 23327.34 0 0
J555 Media FTSE/JSE Media 690.94 690.94 0 0
J560 Telecoms FTSE/JSE Telecommunication 4674.66 4674.66 0 0
J575 Lei and Hotel FTSE/JSE Travel & Leisure 4578.8 4578.8 0 0
J580 Financials FTSE/JSE Financials 42851.46 42851.46 0 0
J590 Technology FTSE/JSE Technology 27416.04 27416.04 0 0
J5EQ INDI 25 EQWI FTSE/JSE Equally Weighted Industrial 25 0 0 0 0
J653 Fixed Telecom FTSE/JSE Fixed Line Telecommunications 1537.51 1537.51 0 0
J657 Mob Telecoms FTSE/JSE Mobile Telecommunications 151.77 151.77 0 0
J835 Banks FTSE/JSE Banks 9040.25 9040.25 0 0
J853 Nonlife Ins FTSE/JSE Nonlife Insurance 86349.67 86349.67 0 0
J857 Life Assuranc FTSE/JSE Life Insurance 43139.74 43139.74 0 0
J863 Real Estate D FTSE/JSE Real Estate Development & Services 1239.91 1239.91 0 0
J867 Real Estate I FTSE/JSE Real Estate Investment Trusts 715.22 715.22 0 0
J877 General Finan FTSE/JSE General Financial 3674.07 3674.07 0 0
J898 Eq Investment FTSE/JSE Equity Investment Instruments 4427.47 4427.47 0 0
J953 Software FTSE/JSE Software & Computer Services 587.75 587.75 0 0
J957 Tech Hard&Equ FTSE/JSE Technology Hardware & Equipment 1911.29 1911.29 0 0
JA00 ALLAFRICA40 FTSE/JSE All Africa 40 Index 126.59 126.59 0 0
JA0R ALLAFRICA40R FTSE/JSE All Africa 40 Index - Rand 126.04 126.04 0 0
JA30 ALLAFR30 FTSE/JSE All Africa ex SA 30 Index 92.37 92.37 0 0
JA3R ALLAFR30R FTSE/JSE All Africa ex SA 30 Index 88.13 88.13 0 0
JN00 Top 40 Index Net FTSE/JSE Top 40 Index Net TRI 50397.19 50397.19 0 0
JN0U Top 40 Index USD Net FTSE/JSE Top 40 Index - USD Net TRI 4761.9 4761.9 4761.9 0 0 0
JN23 All Share Net FTSE/JSE All Share Net of Tax Index 56546.8 56546.8 0 0
JN43 SWIX ALSI Net FTSE/JSE Shareholder Weighted All Share Net 12096.64 12096.64 0 0
JN51 PREFI Net FTSE/JSE Preference Share Net of Tax Index 829.67 829.67 0 0
JNR4 RAFI 40 Net FTSE/JSE RAFI 40 Index Net TRI 11163.08 11163.08 0 0
JNS4 Shariah Top 40 Net FTSE/JSE Shariah Top 40 Index Net TRI 3146.44 3146.44 0 0
JNX4 Share Top 40 Net FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 10956.34 10956.34 0 0
JSZ0 SWIX Resource FTSE/JSE SWIX Resource 10 0 0 0 0
JSZ1 SWIX Industri FTSE/JSE SWIX Industrial 25 0 0 0 0
JSZ2 SWIX Financia FTSE/JSE SWIX Financial 15 0 0 0 0
SAVI SAVI SA Volatility Index 18.68 18.68 0 0
SAVID SAVID SAVI US Dollar 18.77 18.77 0 0
SAVWM SAVI Maize SAVI White Maize 29.4 29.4 0 0

JSE Indices feed (Top)

Ticker Short Name Name Price High Low Open Close Movement ${percentage-Movement}
J200 Top 40 FTSE/JSE Top 40 50397.19 50397.19 50397.19 0 0
J203 All Share FTSE/JSE All Share 56546.8 56546.8 56546.8 0 0
J210 Resource 10 FTSE/JSE Resource 10 43602.83 43602.83 43602.83 0 0
J211 Industrial 25 FTSE/JSE Industrial 25 70499.6 70499.6 70499.6 0 0
J212 Financial 15 FTSE/JSE Financial 15 16638.46 16638.46 16638.46 0 0

Prime Rate feed

Current Prime Rate (%) Repo Rate (%) Effective date
10 6.5 2018/03/29

JSE Share Information feed

Ticker Short Name Name Price High Low Close Change (%) Movement
4SI 4SIGHT 4Sight Holdings Ltd 50 65 0 0
ABG ABSAGROUP Absa Group Limited 15038 15600 0 0
ABSP ABSA BANK - P ABSA Bank Ltd Pref 69499 70900 0 0
ACE ACCENT Accentuate Limited 52 54 0 0
ACG ANCHOR Anchor Group Limited 373 389 0 0
ACL ARCMITTAL ArcelorMittal SA Limited 321 340 0 0
ACS ACSION Acsion Limited 600 600 0 0
ACT AFRO-C AfroCentric Inv Corp Ltd 550 488 0 0
ADEO ADCOCK OPT Adcock Ingram Hldgs Opt 360 360 0 0
ADH ADVTECH ADvTECH Ltd 1475 1479 0 0
ADI ADAPTIT Adapt IT Holdings Ltd 735 677 0 0
ADR ADCORP Adcorp Holdings Limited 1698 1680 0 0
ADW AFDAWN African Dawn Capital Ltd 20 21 0 0
AEE AEEI African Equity Emp Inv L 380 400 0 0
AEG AVENG Aveng Group Limited 4 4 0 0
AEL ALTRON A Allied Electronics Corp 1650 1572 0 0
AEY AFENERGY AEP Energy Africa Ltd 1000 0 0
AFE A E C I AECI Limited 9950 10219 0 0
AFEP AECI 5,5%P AECI Limited 5,5% Pref 1400 1400 0 0
AFH AFORBES Alexander Forbes Grp Hld 473 556 0 0
AFT AFRIMAT Afrimat Limited 2550 2586 0 0
AFX AFROX African Oxygen Limited 3003 3059 0 0
AGL ANGLO Anglo American plc 32231 29851 0 0
AHL AH-VEST AH-Vest Limited 17 17 0 0
AIL ARCINVEST African Rainbow Cap Inv 580 595 0 0
AIP ADCOCK Adcock Ingram Hldgs Ltd 6139 6555 0 0
ALH ALARIS Alaris Holdings Ltd 227 210 0 0
ALP ATLEAF Atlantic Leaf Prop Ltd 1800 1815 0 0
AME AME African Media Ent Ltd 5250 5500 0 0
AMIB50 AMIBIG50 AMI Big50 ex-SA ETF 1330 1470 0 0
AMIRE AMIESTATE AMI RealEstate ex-SA ETF 4400 4800 0 0
AMS AMPLATS Anglo American Plat Ltd 47512 43429 0 0
ANA ADRENNA Adrenna Property Grp Ltd 97 97 0 0
AND ANDULELA Andulela Inv Hldgs Ltd 14 14 0 0
ANG ANGGOLD Anglogold Ashanti Ltd 12493 11781 0 0
ANH AB INBEV Anheuser-Busch InBev SA 133020 132685 0 0
AON AF & OVR -N- African & Over Ent Ltd - 2000 2000 0 0
AOO AF & OVR African & Over Ent Ltd 1826 1826 0 0
AOVP AF&OVR 6%PP African & Over Ent Ltd P 1052 1052 0 0
APF ACCPROP Accelerate Prop Fund Ltd 436 490 0 0
APH ALPHAMIN Alphamin Resources Corp 340 340 0 0
APN ASPEN Aspen Pharmacare Hldgs L 17727 26706 0 0
ARA ASTORIA Astoria Investments Ltd 1261 1250 0 0
ARH ARB ARB Holdings Limited 600 625 0 0
ARI ARM African Rainbow Min Ltd 13200 12826 0 0
ARL ASTRAL Astral Foods Ltd 24757 25632 0 0
ART ARGENT Argent Industrial Ltd 350 345 0 0
ASC ASCENDIS Ascendis Health Ltd 1054 1126 0 0
ASHGEQ ASHGLOEQT Ashburton Gbl 1200Eq ETF 4657 4605 0 0
ASHINF ASHINFBND Ashburton Inflation ETF 2017 2015 0 0
ASHMID ASHMIDCAP Ashburton Mid Cap ETF 693 681 0 0
ASHT40 ASHTOP40 Ashburton Top 40 ETF 5105 5116 0 0
ASHWGB ASHGLOBND Ashburton World GovB ETF 707 744 0 0
ASR ASSORE Assore Ltd 31126 31247 0 0
ATL ATLATSA Atlatsa Resources Corp 40 35 0 0
ATT ATTACQ Attacq Limited 1555 1572 0 0
AVI A V I AVI Ltd 10810 11150 0 0
AVL ADVANCED Advanced Health Ltd 42 45 0 0
AVR AVIOR Avior Cap Market Hldg LD 35 35 0 0
AVV ALVIVA Alviva Holdings Ltd 1845 1855 0 0
AWA ARROW Arrowhead Properties Ltd 560 577 0 0
AXL PHOENIX African Phoenix Inv Ltd 57 67 0 0
AXLP PHOENIX P African Phoenix Inv Ld P 3400 3375 0 0
AYO AYO Ayo Tech Solutions Ltd 2699 2950 0 0
BAT BRAIT Brait SE 3670 3528 0 0
BAU BAUBA Bauba Platinum Limited 60 63 0 0
BAW BARWORLD Barloworld Ltd 12150 12500 0 0
BAWP BARWORLD 6%P Barworld Ltd 6%Pref 121 121 0 0
BCF BOWCALF Bowler Metcalf Ltd 890 840 0 0
BEL BELL Bell Equipment Ltd 1250 1339 0 0
BID BIDCORP BID Corporation Ltd 31312 31582 0 0
BIK BRIKOR Brikor Ltd 9 0 0
BIL BHPBILL BHP Billiton plc 30844 29989 0 0
BLU BLUETEL Blue Label Telecoms Ltd 551 605 0 0
BRN BRIMSTN-N- Brimstone Inv Corp Ltd-N 964 975 0 0
BRT BRIMSTON Brimstone Inv Corp Ltd 1000 921 0 0
BSR BASREAD Basil Read Holdings Ltd 4 4 0 0
BTI BATS British American Tob plc 67238 72019 0 0
BUC BUFFALO Buffalo Coal Corp 85 85 0 0
BVT BIDVEST Bidvest Ltd 19162 19351 0 0
BWN BALWIN Balwin Properties Ltd 359 345 0 0
BWZ BRAINWRKS Brainworks Limited 800 800 0 0
CAC CAFCA Cafca Limited 215 215 0 0
CAT CAXTON Caxton CTP Publish Print 950 1000 0 0
CATP CAXTON 6%CPP Caxton CTP Publish 6%Pf 18500 19000 0 0
CCO CAPCO Capital&Counties Prop pl 4925 4823 0 0
CFR RICHEMONT Compagnie Fin Richemont 12083 12380 0 0
CGN COGNITION Cognition Holdings Ltd 110 110 0 0
CGR CALGRO M3 Calgro M3 Hldgs Ltd 1126 1010 0 0
CHP CHOPPIES Choppies Enterprises Ltd 180 177 0 0
CIL CIL Cons Infrastructure Grp 339 314 0 0
CKS CROOKES Crookes Brothers Ltd 4000 4000 0 0
CLH CITYLDG City Lodge Hotels Ltd 14099 13082 0 0
CLI CLIENTELE Clientele Ltd 2000 2020 0 0
CLR CLOVER Clover Industries Ltd 1450 1547 0 0
CLS CLICKS Clicks Group Ltd 18150 18943 0 0
CMH CMH Combined Motor Hldgs Ltd 2562 2641 0 0
CML CORONAT Coronation Fund Mngrs Ld 5621 5845 0 0
CMO CHROMETCO Chrometco Ltd 15 15 0 0
CND CONDUIT Conduit Capital Ltd 170 177 0 0
COH CURRO Curro Holdings Limited 2996 3067 0 0
COM COMAIR Comair Limited 520 450 0 0
CPI CAPITEC Capitec Bank Hldgs Ltd 93100 96200 0 0
CPIP CAPITEC PREF Capitec Bank Hldgs Pref 8650 8510 0 0
CRG CARGO Cargo Carriers Ltd 1502 1502 0 0
CRP CAPREG Capital & Regional Plc 851 875 0 0
CSB CASHBIL Cashbuild Ltd 29411 30101 0 0
CSEW40 CORESEW40 CoreShares EW TOP40 4683 4704 0 0
CSG CSG CSG Holdings Ltd 127 123 0 0
CSP500 CORESP500 CoreShares S&P 500 4277 4435 0 0
CTA CAPPREC CAPITAL APPRECIATION LTD 97 100 0 0
CTK CARTRACK Cartrack Holdings Ltd 1465 1599 0 0
CTOP50 CORETOP50 CORESHARESTOP50 2343 2332 0 0
CULP CULINAN5,5%P Cullinan Hldgs 5,5%Pref 100 100 0 0
CVW CASTLEVIEW Castleview Prop Fund Ltd 500 0 0
DAW DAWN Distr and Warehousing 12 12 0 0
DCCUS2 DCCUS2 2YR Dollar Custodial Cer 143050 149860 0 0
DCCUSD DCCUSD Dollar Custodial Cert 133435 137000 0 0
DCP DIS-CHEM Dis-Chem Pharmacies Ltd 3300 3334 0 0
DGH DISTELL Distell Group Hldgs Ltd 11600 11861 0 0
DIA DIPULA A Dipula Income Fund A 990 980 0 0
DIB DIPULA B Dipula Income Fund B 837 840 0 0
DIVTRX DIVTRX CoreShares DivTrax 2760 2740 0 0
DLT DELPROP Delta Property Fund Ltd 612 592 0 0
DNB DENEB Deneb Investments Ltd 220 220 0 0
DRD DRDGOLD DRD Gold Ltd 280 313 0 0
DSBP DSY B PREF Discovery Ltd B pref 8300 8595 0 0
DSY DISCOVERY Discovery Ltd 17480 17233 0 0
DTA DELTA Delta EMD Ltd 111 97 0 0
DTC DATATEC Datatec Ltd 2262 2307 0 0
ECS ECSPONENT Ecsponent Limited 37 37 0 0
ECSB10 ECSPB10 Ecsponent Pref Share B10 10000 0 0
ECSB11 ECSPB11 Ecsponent Pref Share B11 10000 0 0
ECSB9 ECSPB9 Ecsponent Pref Share B9 10000 0 0
ECSD1 ECSPD Ecsponent Pref Share D1 10000 0 0
ECSD2 ECSPD2 Ecsponent Pref Share D2 10000 0 0
ECSD3 ECSPD3 Ecsponent Pref Share D3 10000 0 0
ECSE1 ECSPE Ecsponent Pref Share E1 10000 0 0
ECSE2 ECSPE2 Ecsponent Pref Share E2 10000 0 0
ECSE3 ECSPE3 Ecsponent Pref Share E3 10000 0 0
ECSG1 ECSPG Ecsponent Pref Share G1 10000 0 0
ECSG2 ECSPG2 Ecsponent Pref Share G2 10000 0 0
ECSP1 ECSP A Ecsponent Pref Share A 10000 0 0
ECSP10 ECSP A4 Ecsponent Pref Share A4 10000 0 0
ECSP11 ECSP B4 Ecsponent Pref Share B4 10000 0 0
ECSP12 ECSP C4 Ecsponent Pref Share C4 10000 0 0
ECSP13 ECSP A5 Ecsponent Pref Share A5 10000 0 0
ECSP14 ECSP B5 Ecsponent Pref Share B5 10000 0 0
ECSP15 ECSP C5 Ecsponent Pref Share C5 10000 0 0
ECSP17 ECSP B6 Ecsponent Pref Share B6 10000 0 0
ECSP18 ECSP C6 Ecsponent Pref Share C6 10000 0 0
ECSP2 ECSP B Ecsponent Pref Share B 10000 0 0
ECSP20 ECSP B7 Ecsponent Pref Share B7 10000 0 0
ECSP21 ECSP C7 Ecsponent Pref Share C7 10000 0 0
ECSP23 ECSPB8 Ecsponent Pref Share B8 10000 0 0
ECSP24 ECSPC8 Ecsponent Pref Share C8 10000 0 0
ECSP3 ECSP C Ecsponent Pref Share C 15761 0 0
ECSP4 ECSP A2 Ecsponent Pref Share A2 9888 0 0
ECSP5 ECSP B2 Ecsponent Pref Share B2 10000 0 0
ECSP6 ECSP C2 Ecsponent Pref Share C2 9450 9450 0 0
ECSP7 ECSP A3 Ecsponent Pref Share A3 9453 0 0
ECSP8 ECSP B3 Ecsponent Pref Share B3 10000 0 0
ECSP9 ECSP C3 Ecsponent Pref Share C3 10000 0 0
EEL EFORA Efora Energy Limited 46 46 0 0
EFG EFFICIENT Efficient Group Ltd 400 420 0 0
ELI ELLIES Ellies Holdings Ltd 21 25 0 0
ELR ELBGROUP ELB Group Ltd 2350 2150 0 0
EMH E MEDIA E Media Holdings Ltd 328 328 0 0
EMI EMIRA Emira Property Fund Ltd 1474 1494 0 0
EMN E MEDIA N E Media Holdings Ltd -N- 190 218 0 0
ENX ENXGROUP enX Group LImited 1149 1169 0 0
EOH EOH EOH Holdings Ltd 3407 3508 0 0
EPE ETHOSCAP EPE Capital Partners Ltd 788 797 0 0
EPP EPP EPP N.V. 2155 2131 0 0
EPS EASTPLATS Eastern Platinum Ltd 200 200 0 0
EQU EQUITES Equites Prop Fund Ltd 2011 1995 0 0
ERN ERIN Erin Energy Corporation 3000 3000 0 0
ESR ESOR Esor Limited 3 3 0 0
ETF500 ETFSP500 STANLIB S&P500 ETF 20609 21122 0 0
ETF5IT ETFSP5IT STANLIB S&P500 IT ETF 671 682 0 0
ETFGGB ETFGLOGB STANLIB G7 GOVT BOND ETF 7634 8065 0 0
ETFGLD AFRICAGLD AfricaGold 17201 17820 0 0
ETFGRE ETFGREIT STANLIB GLOBAL REIT ETF 1879 2024 0 0
ETFPLD AFRICAPLD AfricaPalladium Debs 14998 14590 0 0
ETFPLT AFRICAPLT AfricaPlatinum 11856 11696 0 0
ETFRHO AFRICARHO AfricaRhodium ETF 35910 36018 0 0
ETFWLD ETFWORLD STANLIB MSCI WORLD ETF 4151 4240 0 0
ETO ETION Etion Limited 41 43 0 0
EUZ EUROMET Europa Metals Limited 4 3 0 0
EXG EXTRACT eXtract Group Limited 600 695 0 0
EXP EXEMPLAR Exemplar REITail Ltd 1055 1055 0 0
EXX EXXARO Exxaro Resources Ltd 14558 15145 0 0
FBR FAMBRANDS Famous Brands Ltd 9276 9770 0 0
FDP FREEDOM Freedom Prop Fund Ltd 7 10 0 0
FFA FORTRESSA Fortress REIT Ltd A 1701 1669 0 0
FFB FORTRESSB Fortress REIT Ltd B 1522 1513 0 0
FGL FINBOND Finbond Group Ltd 374 355 0 0
FSE FIRESTONE Firestone Energy Limited 6 5 0 0
FSEO1 FIRESTONE OPT Firestone Energy Ltd Opt 4 4 0 0
FSR FIRSTRAND Firstrand Ltd 6900 6878 0 0
FSRP FIRSTRAND B-P Firstrand Ltd B Pref 7799 7779 0 0
FVT FAIRVEST Fairvest Property Hldgs 232 230 0 0
GAI GAIA Gaia Infrastruct Cap Ltd 640 615 0 0
GAM GLOBAL Global Asset Mngment Ltd 76 76 0 0
GBI GOLDBRAND Gold Brands Inv Ltd 19 19 0 0
GFI GFIELDS Gold Fields Ltd 3556 3391 0 0
GIVFIN S&PGIVFIN NewFunds S&P GIVI SA Fin 3723 3594 0 0
GIVIND S&PGIVIND NewFunds S&P GIVI SA Ind 5214 5350 0 0
GIVISA S&PGIVISA NewFunds S&P GIVI SA T50 4272 4339 0 0
GIVRES S&PGIVRES NewFunds S&P GIVI SA Res 5112 5036 0 0
GLD NEWGOLD New Gold Issuer Ltd 16460 16833 0 0
GLI GO LIFE Go Life International Ld 50 50 0 0
GLN GLENCORE Glencore plc 6155 5649 0 0
GLODIV COREGDIV CoreShares GlobalDivTrax 1217 1248 0 0
GLPROP COREGPROP CoreShares Global Prop 3736 3870 0 0
GML GEMFIELDS Gemfields Group Limited 205 214 0 0
GND GRINDROD Grindrod Ltd 766 780 0 0
GNDP GRINDROD PRF Grindrod Ltd Pref 7020 7515 0 0
GPA GEMPROPA Gemgrow Properties Ltd A 945 945 0 0
GPB GEMPROPB Gemgrow Properties Ltd B 635 635 0 0
GPL GRANPRADE Grand Parade Inv Ltd 231 234 0 0
GRF GROUP 5 Group Five Ltd 90 160 0 0
GRP GREENBAY Greenbay Properties Ltd 136 144 0 0
GRT GROWPNT Growthpoint Prop Ltd 2299 2492 0 0
GSH GRINSHIP Grindrod Shipping Hldg L 10600 12449 0 0
GTC GTCSA Globe Trade Centre S.A. 3350 3350 0 0
GTR GRITREAL Grit Real Estate Inc Grp 1925 1950 0 0
HAR HARMONY Harmony GM Co Ltd 2684 2596 0 0
HCI HCI Hosken Cons Inv Ltd 12615 12639 0 0
HDC HUDACO Hudaco Industries Ltd 14555 13688 0 0
HET HERIOT Heriot REIT Limited 1100 1100 0 0
HIL HOMCHOICE Homechoice Int plc 4000 4000 0 0
HLM HULAMIN Hulamin Ltd 525 521 0 0
HMN HAMMERSON Hammerson plc 8869 8971 0 0
HPB HOSP B Hospitality Prop Fund B 950 974 0 0
HPR HPLR Hosken Pax Log and Rail 475 500 0 0
HUG HUGE Huge Group Ltd 950 932 0 0
HUL HULISANI Hulisani Limited 990 990 0 0
HWA HWANGE Hwange Colliery Ltd 50 50 0 0
HWN HOWDEN Howden Africa Hldgs Ltd 3499 3370 0 0
HYP HYPROP Hyprop Inv Ltd 9509 9742 0 0
IAP IAPF Investec Australia Prop 1247 1188 0 0
IBRP1 IBRPREF1 IB REDEEMABLEPREF1 MAR21 101295 101112 0 0
IDQ INDEQTY Indequity Group Ltd 669 650 0 0
ILE IMBALIE Imbalie Beauty Limited 2 2 0 0
ILRP2 ILRPREF2 IL REDEEMABLEPREF2 MAR19 101295 100852 0 0
ILU INDLU Indluplace Properties Lt 878 895 0 0
IMP IMPLATS Impala Platinum Hlgs Ltd 2263 1763 0 0
IMRP1 IMRPREF1 IM REDEEMABLEPREF1AUG21 10201 0 0
IMRP2 IMRPREF2 IM REDEEMABLEPREF2AUG21 10200 0 0
IMRP3 IMRPREF3 IM REDEEMABLEPREF3NOV21 15631 0 0
IMRP4 IMRPREF4 IM REDEEMABLEPREF4AUG21 15756 0 0
IMRP5 IMRPREF5 IM REDEEMABLEPREF5JUL23 33490 0 0
IMRP6 IMRPREF6 IM REDEEMABLEPREF6AUG21 33764 0 0
IMRP7 IMRPREF7 IM REDEEMABLEPREF7AUG21 33374 0 0
ING INGENUITY Ingenuity Property Inv 100 100 0 0
INL INVLTD Investec Ltd 10376 9492 0 0
INLP INVESTEC-P Investec Bank Ltd Pref 7300 7310 0 0
INP INVPLC Investec plc 10419 9568 0 0
INPP INVPLC PREF Investec plc Pref 10200 11070 0 0
INPPR INVPREFR Investec plc Pref (Rand) 8700 8700 0 0
INPR INVLTD PREF Investec Ltd Pref 7155 7010 0 0
IPF INVPROP Investec Property Fund L 1490 1500 0 0
IPL IMPERIAL Imperial Holdings Ltd 18444 18810 0 0
IPLP IMPERIAL PREF Imperial Holdings Pref 8970 8650 0 0
ISA ISA ISA Holdings Limited 126 125 0 0
ISB INSIMBI Insimbi Ind Hldgs Ltd 135 125 0 0
ITE ITLTILE Italtile Ltd 1350 1365 0 0
ITU INTUPLC Intu Properties plc 2952 2968 0 0
IVT INVICTA Invicta Holdings Ltd 3250 3319 0 0
IVTP IVT PREF Invicta Hldgs Ltd pref 7756 7750 0 0
IWE INTEWASTE Interwaste Hldgs Ltd 83 82 0 0
JBL JUBILEE Jubilee Metals Group plc 50 50 0 0
JSC JASCO Jasco Electron Hldgs Ltd 58 48 0 0
JSE JSE JSE Ltd 15441 14925 0 0
KAL KAAP AGRI Kaap Agri Limited 3990 3850 0 0
KAP KAP KAP Industrial Hldgs Ltd 750 726 0 0
KBO KIBO Kibo Energy plc 80 82 0 0
KCCGLD KCC KR Custodial Certificate 1831250 1868100 0 0
KDV KAYDAV Kaydav Group Ltd 60 60 0 0
KIO KUMBA Kumba Iron Ore Ltd 27141 28026 0 0
KP2 KORE Kore Potash plc 95 100 0 0
KST PSG KST PSG Konsult Limited 980 1000 0 0
L2D LIBERTY2D Liberty Two Degrees 749 770 0 0
L4L LONG4LIFE Long 4 Life Limited 499 499 0 0
LAB LABAT Labat Africa Ltd 43 42 0 0
LBH LIB HOLD Liberty Holdings Ltd 11050 10769 0 0
LBHP LIB HOLD 11P Liberty Hldgs 11c Pref 108 108 0 0
LBR LIBSTAR Libstar Holdings Ltd 773 875 0 0
LEW LEWIS Lewis Group Ltd 2923 3060 0 0
LHC LIFEHC Life Healthc Grp Hldgs L 2650 2565 0 0
LNF LONFIN London Fin Inv Group plc 822 822 0 0
LON LONMIN Lonmin plc 846 805 0 0
MAP MASPLAST Master Plastics Limited 116 115 0 0
MAPPSG MAPPS GRO Newfunds MAPPS Growth 2139 2114 0 0
MAPPSP MAPPS PRO Newfunds MAPPS Protect 3663 3640 0 0
MCZ MC MINING MC Mining Limited 450 450 0 0
MDI MASTDRILL Master Drilling Grp Ltd 1150 1190 0 0
MED MEDIAMOND Middle East Diamond Res 11 11 0 0
MEI MEDCLIN Mediclinic Int plc 8574 9008 0 0
MFL METROFILE Metrofile Holdings Ltd 299 340 0 0
MIX MIXTEL Mix Telematics Ltd 915 928 0 0
MLD MAINLAND Mainland Real Estate Ltd 3516 0 0
MLE METTLE Mettle Investments Ltd 108 109 0 0
MMG MICROMEGA Micromega Holdings Ltd 540 600 0 0
MMI MMI HLDGS MMI Holdings Limited 1774 1658 0 0
MMP MARSHALL Marshall Monteagle plc 1800 1600 0 0
MND MONDILTD Mondi Ltd 40685 41812 0 0
MNK MONTAUK Montauk Holdings Ltd 9470 9800 0 0
MNP MONDIPLC Mondi plc 40600 41610 0 0
MPT MPACT Mpact Limited 2350 2338 0 0
MRF MERAFE Merafe Resources Ltd 158 163 0 0
MRI MINERESI Mine Restoration Inv Ltd 3 2 0 0
MRP MR PRICE Mr Price Group Ltd 21910 21098 0 0
MSM MASSMART Massmart Holdings Ltd 10158 10482 0 0
MSP MAS MAS Real Estate Inc. 2423 2310 0 0
MST MUSTEK Mustek Ltd 800 720 0 0
MTA METAIR Metair Investments Ltd 1623 1710 0 0
MTN MTN GROUP MTN Group Ltd 7817 7476 0 0
MUR M&R HLD Murray & Roberts Hldgs 1600 1606 0 0
MZR MAZOR Mazor Group Ltd 145 145 0 0
NBKP NEDBANK-P Nedbank Ltd Pref 849 841 0 0
NCS NICTUS Nictus Ltd 59 54 0 0
NED NEDBANK Nedbank Group Ltd 26000 26111 0 0
NEWFSA NEWSA NEWFUNDS NEWSA INDEX 4924 4863 0 0
NFEMOM NEWFEQMOM NEWFUNDS EQUITY MOM ETF 2913 2879 0 0
NFEVAL NF VALUE NF Equity Value ETF 992 991 0 0
NFEVOL NF LOWVOL NF Low Volatility ETF 1020 1019 0 0
NFGOVI NEWFNGOVI NEWFUNDS GOVI ETF 5961 5906 0 0
NFILBI NEWFNILBI NEWFUNDS ILBI ETF 6652 6690 0 0
NFP FRONTIER New Frontier Prop Ltd 1250 1250 0 0
NFSH40 SHARIAH40 NEWFUNDS SHARIA TOP40 329 320 0 0
NFSWIX NEWFNSWIX NEWFUNDS SWIX 40 ETF 1726 1740 0 0
NFTRCI NEWFTRACI NEWFUNDS TRACI 3-M ETF 2405 2406 0 0
NGPLD NEWPALL NewGold Palladium ETF 14987 14750 0 0
NGPLT NEWPLAT New Gold Platinum ETF 11788 11670 0 0
NHM NORTHAM Northam Platinum Ltd 3991 3683 0 0
NIV NIVEUS Niveus Investments Ltd 265 279 0 0
NPK NAMPAK Nampak Ltd 1516 1580 0 0
NPKP NAMPAK 6% P Nampak Ltd 6%Pref 121 121 0 0
NPN NASPERS-N- Naspers Ltd -N- 317794 308799 0 0
NPP1 NAMPAK 6,5%P Nampak Ltd 6,5%Pref 111 111 0 0
NRL NEWPARK Newpark REIT Ltd 600 600 0 0
NRP NEPIROCK NEPI Rockcastle Plc 13373 13858 0 0
NT1 NET1UEPS Net 1 UEPS Tech Inc 10404 9100 0 0
NTC NETCARE Netcare Limited 2742 2761 0 0
NTCP NETCARE CP Netcare Limited Pref 7300 7230 0 0
NUT NUTRITION Nutritional Holdings Ltd 1 1 0 0
NVE NVEST NVest Financial Hldgs Lt 190 190 0 0
NVS NOVUS Novus Holdings Limited 421 465 0 0
NWL NUWORLD Nu-World Hldgs Ltd 4000 3680 0 0
OAO OANDO Oando plc 31 40 0 0
OAS OASIS Oasis Crescent Prop Fund 2050 2100 0 0
OCE OCEANA Oceana Group Ltd 8692 8888 0 0
OCT OCTODEC Octodec Invest Ltd 2006 2050 0 0
OLG ONELOGIX Onelogix Group Ltd 360 410 0 0
OMN OMNIA Omnia Holdings Ltd 12555 12470 0 0
OMU OMUTUAL Old Mutual Limited 2950 2925 0 0
ORE ORION Orion Real Estate Ltd 59 56 0 0
ORN ORIONMIN Orion Minerals Limited 44 45 0 0
PAN PAN-AF Pan African Resource plc 157 155 0 0
PBG PBT GROUP PBT Group Limited 16 14 0 0
PEM PL GROUP Pembury Lifestyle Grp Lt 32 32 0 0
PFB PFB Premier Fishing Brands L 365 380 0 0
PFG PNR FOODS Pioneer Foods Group Ltd 9411 10342 0 0
PGFP PSGFIN PREF PSG Financial Serv Pref 6955 7315 0 0
PGR PERGRIN Peregrine Holdings Limit 2105 2143 0 0
PHM PHUMELELA Phumelela Game Leisure 1305 1280 0 0
PIK PICKNPAY Pick n Pay Stores Ltd 6750 6893 0 0
PMV PRIMESERV Primeserv Group Ltd 56 50 0 0
PPC PPC PPC Limited 599 575 0 0
PPE PURPLE Purple Group Ltd 29 29 0 0
PPH PEPKORH Pepkor Holdings Ltd 1644 1730 0 0
PPR PUTPROP Putprop Ltd 480 480 0 0
PREFTX PREFTRAX CoreShares PrefTrax 857 852 0 0
PSG PSG PSG Group Ltd 21874 22000 0 0
PSV PSV PSV Holdings Ltd 31 31 0 0
PTXSPY PROPXSAPY CoreShares PropTrax SAPY 5382 5405 0 0
PTXTEN PROPXTEN CoreShares PropTrax Ten 1680 1686 0 0
QFH QUANTUM Quantum Foods Hldgs Ltd 450 450 0 0
QLT QUILTER Quilter Plc 2624 2590 0 0
RACP RAC PREFS RECM and Calibre Limited 1860 1998 0 0
RAV RAVEN Raven Property Group Ltd 785 0 0
RBP RBPLAT Royal Bafokeng Platinum 2565 2405 0 0
RBX RAUBEX Raubex Group Ltd 2000 2072 0 0
RCL RCL RCL Foods Limited 1651 1760 0 0
RDF REDEFINE Redefine Properties Ltd 1010 1020 0 0
RDI ROCKWELL Rockwell Diamonds Inc 40 40 0 0
REA REBOSIS A Rebosis Property Fund Lt (REA) 2400 2238 0 0
REB REBOSIS Rebosis Property Fund Lt (REB) 696 670 0 0
REM REMGRO Remgro Ltd 20548 20701 0 0
REN RENERGEN Renergen Limited 980 980 0 0
RES RESILIENT Resilient REIT Limited 5500 5421 0 0
RFG RHODES Rhodes Food Grp Hldg Ltd 1775 1840 0 0
RHB RHBOPHELO RH Bophelo Limited 987 987 0 0
RLF ROLFES Rolfes Technology Hldgs 255 270 0 0
RLO REUNERT Reunert Ltd 7304 7942 0 0
RMH RMBH RMB Holdings Ltd 7949 8120 0 0
RMI RMIH Rand Merchant Inv Hldgs 3916 3965 0 0
RNG RANGOLD Randgold & Expl Co Ltd 135 135 0 0
RNI REINET Reinet Investments S.C.A 26754 27497 0 0
RPL RDI RDI REIT P.L.C 630 626 0 0
RSG RESGEN Resource Generation Ltd 21 154 0 0
RTN REX TRUE -N- Rex Trueform Group -N- 2000 2000 0 0
RTO REX TRUE Rex Trueform Group Ltd 1800 1800 0 0
RTOP REX TRUE 6%P Rex Trueform Grp 6%Pref 200 200 0 0
S32 SOUTH32 South32 Limited 4048 3922 0 0
SAC SA CORP SA Corp Real Estate Ltd 417 410 0 0
SAP SAPPI Sappi Ltd 9150 9825 0 0
SAR SAFARI Safari Investments RSA L 550 551 0 0
SBK STANBANK Standard Bank Group Ltd 17903 18100 0 0
SBKP STANBANK6,5%P Std Bank Group 6,5%Pref 69 69 0 0
SBPP STANBANK-P Standard Bank Group Pref 7895 7850 0 0
SBV SABVEST Sabvest Ltd 4200 4200 0 0
SCD SEREIT Schroder Eur REIT plc 2200 2240 0 0
SCP STELLAR Stellar Cap Partners Ltd 55 55 0 0
SDC SANDOWNCP Sandown Capital Ltd 410 390 0 0
SDO STADIO Stadio Holdings Limited 432 450 0 0
SEA SPEARREIT Spear REIT Limited 950 970 0 0
SEP SEPHAKU Sephaku Holdings Ltd 189 189 0 0
SFN SASFIN Sasfin Holdings Ltd 3347 3349 0 0
SFNP SASFIN PREF Sasfin Hldgs Ltd Pref 7100 6960 0 0
SGL SIBANYE Sibanye Gold Limited 940 907 0 0
SHFF SHFINV-PREF Steinhoff Inv Hldgs Pref 4401 4401 0 0
SHG SEAHARVST Sea Harvest Group Ltd 1450 1450 0 0
SHP SHOPRIT Shoprite Holdings Ltd 18767 19404 0 0
SLM SANLAM Sanlam Limited 7961 7740 0 0
SNH STEIN NV Steinhoff Int Hldgs N.V. 254 246 0 0
SNT SANTAM Santam Limited 32669 30750 0 0
SNV SANTOVA Santova Logistics Ltd 376 413 0 0
SOH S.OCEAN South Ocean Holdings Ltd 40 50 0 0
SOL SASOL Sasol Limited 55000 56223 0 0
SOLBE1 BEE-SASOL BEE - Sasol Limited 26725 26900 0 0
SPA SPANJAARD Spanjaard Limited 350 360 0 0
SPG SUPRGRP Super Group Ltd 3978 3916 0 0
SPP SPAR The Spar Group Ltd 18856 19236 0 0
SRE SIRIUS Sirius Real Estate Ltd 1146 1184 0 0
SSK STEFSTOCK Stefanuti Stck Hldgs Ltd 295 300 0 0
SSS STOR-AGE Stor-Age Prop REIT Ltd 1250 1230 0 0
STAN40 STANLIB40 STANLIB Top 40 Fund 5095 5024 0 0
STANSX STANLIBSX STANLIB SWIX 40 Fund 1121 1090 0 0
STP STENPROP Stenprop Limited 2206 2284 0 0
STPROP STANPROP STANLIB SA Property ETF 5240 5160 0 0
STX40 SATRIX 40 Satrix 40 Portfolio 5144 5104 0 0
STX500 SATRIX500 Satrix S&P 500 Feeder 4119 4272 0 0
STXDIV SATRIXDIV Satrix DIVI Plus Portfol 240 244 0 0
STXEMG SATRIXEMG Satrix MSCI EMG Markets 3993 4074 0 0
STXFIN SATRIX FINI Satrix FINI Portfolio 1685 1645 0 0
STXILB SATRIXILB Satrix ILBI Portfolio 562 567 0 0
STXIND SATRIX INDI Satrix INDI Portfolio 7088 7250 0 0
STXNDQ SATRIXNDQ Satrix Nasdaq 100 Prtf 6091 6289 0 0
STXPRO SATRIXPRO Satrix Property Portfoli 1799 1788 0 0
STXQUA SATRIXQUA Satrix Quality SA Port 833 848 0 0
STXRAF SATRIXRAF Satrix RAFI 40 Portfolio 1445 1433 0 0
STXRES SATRIXRES Satrix RESI Portfolio 4543 4476 0 0
STXSWX SATRIXSWX Satrix SWIX Top 40 Portf 1104 1097 0 0
STXWDM SATRIXWDM Satrix MSCI World Feeder 4150 4132 0 0
SUI SUNINT Sun International Ltd 6013 5836 0 0
SUR SPURCORP Spur Corporation Ltd 2590 2510 0 0
SVB SILVERB Silverbridge Holdings 106 120 0 0
SVN SABVEST -N- Sabvest Ltd -N- 3800 3720 0 0
SYG SYGNIA Sygnia Limited 937 950 0 0
SYG4IR SYG4IRGE Sygnia Itrix 4Ind Rev Gb 2603 2703 0 0
SYG500 SYGSP500 Sygnia Itrix S&P 500 ETF 4244 4369 0 0
SYGEU SYGEURO50 SYGNIA ITRIX EUROSTOXX50 5794 5855 0 0
SYGJP SYGMSCIJP SYGNIA ITRIX MSCI JAPAN 1370 1374 0 0
SYGP SYGPROP40 Sygnia Itrix Gbl Pro ETF 3780 3844 0 0
SYGSW4 SYGSWIX40 Sygnia Itrix SWIX40 ETF 1111 1099 0 0
SYGT40 SYGTOP40 Sygnia Itrix Top 40 ETF 5105 5022 0 0
SYGUK SYGFTSE100 SYGNIA ITRIX FTSE100 14133 14263 0 0
SYGUS SYGMSCIUS SYGNIA ITRIX MSCI US 3975 4078 0 0
SYGWD SYGMSCIWD SYGNIA ITRIX MSCI WORLD 3173 3229 0 0
TAS TASTE Taste Hldgs Ltd 28 34 0 0
TAW TAWANA Tawana Resources NL 260 255 0 0
TBG BLACKSTAR Tiso Blackstar Group SE 299 291 0 0
TBS TIGBRANDS Tiger Brands Ltd 26784 28700 0 0
TCP TRANSCAP Transaction Capital Ltd 1740 1701 0 0
TCS TCS Total Client Services Ld 1 0 0
TDH TRADEH Tradehold Ltd 1300 1283 0 0
TDHBP TDH B PREF Tradehold Limited B Pref 100000 0 0
TEX TEXTON Texton Property Fund Ltd 550 597 0 0
TFG TFG The Foschini Group Limit 17064 17025 0 0
TFGP TFG 6.5%PREF Foschini Ltd 6,5%Pref 124 124 0 0
THA THARISA Tharisa plc 1800 1750 0 0
TKG TELKOM Telkom SA SOC Ltd 4790 4940 0 0
TLM TELEMASTR Telemaster Holdings Ltd 80 80 0 0
TMT TREMATON Trematon Capital Inv Ltd 326 319 0 0
TON TONGAAT Tongaat Hulett Ltd 7238 7652 0 0
TOR TORRE Torre Industries Limited 105 102 0 0
TPC TRNPACO Transpaco Ltd 2250 2301 0 0
TPF TRANSCEND Transcend Res Prop Fd Ld 610 610 0 0
TRE TRENCOR Trencor Ltd 3121 3526 0 0
TRL TRELLIDOR Trellidor Hldgs Ltd 460 475 0 0
TRU TRUWTHS Truworths Int Ltd 8125 8005 0 0
TSH TSOGO SUN Tsogo Sun Holdings Ltd 2085 2040 0 0
TSX TRNSHEX Trans Hex Group Ltd 100 129 0 0
TTO TRUSTCO Trustco Group Hldgs Ltd 1200 1258 0 0
TWR TOWER Tower Property Fund Ltd 636 650 0 0
UAT UNION Union Atlantic Minerals 4 0 0
UCP UNICORN Unicorn Capital Pnr Ltd 19 19 0 0
UPL UPARTNERS Universal Partners Ltd 1600 1600 0 0
VIS VISUAL Visual International Hld 2 2 0 0
VKE VUKILE Vukile Property Fund Ltd 2003 1979 0 0
VLE VALUE Value Group Ltd 496 491 0 0
VMK VERIMARK Verimark Holdings Ltd 103 102 0 0
VOD VODACOM Vodacom Group Ltd 12380 12179 0 0
VUN VUNANI Vunani Ltd 210 210 0 0
VVO VIVO Vivo Energy plc 2594 2668 0 0
WBO WBHO Wilson Bayly Hlm-Ovc Ltd 14600 14543 0 0
WEA WEARNE WG Wearne Ltd 3 3 0 0
WEZ WESIZWE Wesizwe Platinum Ltd 39 35 0 0
WHL WOOLIES Woolworths Holdings Ltd 5100 5100 0 0
WIL WILDRNESS Wilderness Holdings Ltd 805 890 0 0
WKF WORKFORCE Workforce Holdings Ltd 145 124 0 0
WSL WESCOAL Wescoal Holdings Ltd 206 200 0 0
YRK YORK York Timber Holdings Ltd 200 195 0 0
YYLBEE YEBOYETHU YeboYethu (RF) Ltd 5200 8900 0 0
ZED ZEDER Zeder Inv Ltd 472 472 0 0
ZPLP ZPLATPREF Zambezi Plat RF Ltd Pref 6100 6000 0 0