Current & Historical Prime Rate feed

Ticker Name Value Date Stamp
PRIME.ECO Prime Rate 10.25 2018/11/23
PRIME.ECO Prime Rate 10 2018/03/29
PRIME.ECO Prime Rate 10.25 2017/07/21
PRIME.ECO Prime Rate 10.5 2016/03/18
PRIME.ECO Prime Rate 10.25 2016/01/29

Economic Indices feed

Ticker Name Value Last Modified

International Indices feed (All)

Ticker Short Name Name Price High Low Open Close Movement (%) ${movement}
DAX DAX DAX (PERFORMANCEINDEX) 10740.89 10841.42 10714.97 10744.28 10772.2 -0.29 -31.31
GLD.USD GLD Gold 1248.36 1248.83 1247.5 1248.3 1238.04 0.83 10.32
HSIX HSIX Hang Seng 25814.25 26152.88 25713.5 25903.98 26087.98 -1.05 -273.73
PLD.COM PLD Palladium 1259 1259.5 1258.5 1259 1252 0.56 7
PLT.USD PLT Platinum 793.01 793.5 790 792.15 784.35 1.1 8.66
PPX1 PPX1 CAC 40 4754.08 4804.98 4754.08 4773.19 4799.87 -0.95 -45.79
SLV SLV Silver 14.66 14.71 14.66 14.7 14.61 0.34 0.05
XAO XAO Australia All Ordina 5661.8 5716.4 5650.6 5715.4 5732.9 -1.24 -71.1

International Indices feed (Top)

Short Name Ticker Name Price High Low Open Close Movement (%) ${movement}
DAX DAX DAX (PERFORMANCEINDEX) 10740.89 10841.42 10714.97 10744.28 10772.2 -0.29 -31.31
GLD GLD.USD Gold 1248.36 1248.83 1247.5 1248.3 1238.04 0.83 10.32
HSIX HSIX Hang Seng 25814.25 26152.88 25713.5 25903.98 26087.98 -1.05 -273.73
Resource 10 J210 FTSE/JSE Resource 10 39822.97 40040.81 39451.04 39755.88 39755.88 0.17 67.09
Industrials J520 FTSE/JSE Industrials 43358.4 44205.16 43025.51 44205.16 44205.16 -1.92 -846.76

JSE Indices feed (All)

Ticker Short Name Name Price in Rands High Low Close Change (%) Movement in Rands
J055 Oil & Gas Pro FTSE/JSE Oil & Gas Producers 56254.03 60912.01 53925.05 54827.97 2.6 1426.06
J100 JSE SRI Index FTSE/JSE JSE Socially Responsible Investment 19955.39 19955.39 0 0
J101 SRI SWIX Inde FTSE/JSE JSE Socially Responsible Investment 7948.44 7948.44 0 0
J110 RI Top 30 FTSE/JSE Responsible Investment Top 30 10900.25 10900.25 10710.9 0 0 0
J135 Chemicals FTSE/JSE Chemicals 20492.84 21034.67 20397.04 21460.6 -4.51 -967.76
J140 SHARIAH TOP40 FTSE/JSE Shariah Top 40 2892.71 2901.85 2867.93 2900.14 -0.26 -7.43
J141 Capped Sharia FTSE/JSE FTSE/JSE Capped Shariah Top 40 2791.15 2797.02 2767.22 0 0 0
J143 Shariah Alsi FTSE/JSE Shariah All Share 3275.89 3281.72 3249.18 3282.03 -0.19 -6.14
J150 Gold Mining FTSE/JSE Gold Mining 1328.43 1335.25 1290.27 1302.24 2.01 26.19
J151 Coal Mining FTSE/JSE Coal Mining 19235.65 19235.65 18620.72 19149.97 0.45 85.68
J153 Platinum Mine FTSE/JSE Platinum & Precious Metals 22.17 22.2 21.46 21.71 2.12 0.46
J154 Gen Mining FTSE/JSE General Mining 9797.13 9884.61 9647.35 9662.23 1.4 134.9
J173 Forestry & Pa FTSE/JSE Forestry & Paper 53779.2 54776.64 53012.86 54783.6 -1.83 -1004.4
J175 Industrial Me FTSE/JSE Industrial Metals & Mining 14235.6 14295.5 13747.01 13996.33 1.71 239.27
J177 Mining FTSE/JSE Mining 31322.01 31499.33 30810.43 30865.29 1.48 456.72
J200 Top 40 FTSE/JSE Top 40 45227.16 45530.42 44536.55 45528.86 -0.66 -301.7
J201 Mid Cap FTSE/JSE Mid Cap 68487.45 68487.45 67787.52 68653.63 -0.24 -166.18
J202 Small Cap FTSE/JSE Small Cap 49919.9 50442.91 49834.58 50406.5 -0.97 -486.6
J203 All Share FTSE/JSE All Share 51237.08 51237.08 50566 51560.47 -0.63 -323.39
J204 Fledgling FTSE/JSE Fledgling 6616.42 6645.48 6523.97 6605.46 0.17 10.96
J205 Lrg Cap FTSE/JSE Large Cap 50300.56 50523.72 49545.62 50647.13 -0.68 -346.57
J206 Lrg Mid FTSE/JSE Large and Mid Cap 49786.87 49939.39 49075.57 50095.02 -0.62 -308.15
J210 Resource 10 FTSE/JSE Resource 10 39822.98 40040.81 39451.04 39755.88 0.17 67.1
J211 Industrial 25 FTSE/JSE Industrial 25 61944.51 62202.07 60792.18 62343.14 -0.64 -398.63
J212 Financial 15 FTSE/JSE Financial 15 15690.17 15841.38 15459.28 15927.15 -1.49 -236.98
J213 Findi 30 FTSE/JSE Financial and Industrial 30 67523.52 67909.62 66315.79 68121.71 -0.88 -598.19
J230 Develop Cap FTSE/JSE Development Capital 1146.81 1146.81 0 0
J231 Venture Cap FTSE/JSE Venture Capital 257.69 257.69 0 0
J232 Alt X FTSE/JSE Alternative Exchange 1012.54 1014.75 1004.07 1012.05 0.05 0.49
J233 ALTX 15 FTSE/JSE ALT X 15 310.58 311.56 301.25 310.6 -0.01 -0.02
J235 Construction FTSE/JSE Construction & Materials 18.63 19.26 18.5 19.17 -2.82 -0.54
J250 SA Fini and I FTSE/JSE SA Financials and Industrials 7032.68 7032.68 6932.49 7097.96 -0.92 -65.28
J251 PREFI FTSE/JSE Preference Share 834.28 828.12 0.74 6.16
J253 SA Property FTSE/JSE SA Listed Property 472.72 474.89 470.66 477.17 -0.93 -4.45
J254 Capped Proper FTSE/JSE Capped Property 375.67 378.26 374.17 380.19 -1.19 -4.52
J255 Prop Unit Tr FTSE/JSE Property Unit Trust 636.38 636.38 0 0
J256 Prop Loan Stk FTSE/JSE Property Loan Stock 1795.69 1795.69 0 0
J257 SA Industrial FTSE/JSE SA Industrials 68531.3 68531.3 67467.53 69000.47 -0.68 -469.17
J258 Resources FTSE/JSE SA Resources 22322.4 22428.48 22104.84 22269.9 0.24 52.5
J259 Div+ FTSE/JSE Dividend+ 233.15 233.2 229.36 233.97 -0.35 -0.82
J260 RAFI 40 FTSE/JSE RAFI 40 9958.34 10002.23 9841.99 10051.57 -0.93 -93.23
J263 Rafi Alsi FTSE/JSE RAFI All Share 9364.77 9393.96 9262.05 9435.03 -0.74 -70.26
J272 Gen Industry FTSE/JSE General Industrials 170.61 171.85 168.96 174.26 -2.09 -3.65
J273 Electronic FTSE/JSE Electronic & Electrical Equipment 11793.65 11810.52 11473.07 11726.15 0.58 67.5
J275 Industrial En FTSE/JSE Industrial Engineering 3987.22 4047.63 3987.22 4012.58 -0.63 -25.36
J277 Ind Transport FTSE/JSE Industrial Transportation 135.38 136.87 133.37 137.21 -1.33 -1.83
J279 Sup Services FTSE/JSE Support Services 1691.79 1743.59 1678.6 1699.89 -0.48 -8.1
J283 Rafi All Shar FTSE/JSE Capped Rafi All Share 9749.06 9785.33 9643.56 9833.41 -0.86 -84.35
J2EQ Top 40 EQWI FTSE/JSE Equally Weighted Top 40 21298.27 21380.84 21024.11 21484.68 -0.87 -186.41
J300 Capped Top 40 FTSE/JSE Capped Top 40 23616.49 23732.97 23295.58 23817.85 -0.85 -201.36
J303 Capped Alsi FTSE/JSE Capped All Share 25763.64 25765.58 25453.79 25948.39 -0.71 -184.75
J310 Capped RESI FTSE/JSE Capped Resource 10 14537.78 14611.82 14409.97 0 0 0
J311 Capped INDI FTSE/JSE Capped Industrial 25 60480.77 60797.43 59424.16 60959.83 -0.79 -479.06
J330 Value Index FTSE/JSE Value 379.17 347.87 9 31.3
J331 Growth Index FTSE/JSE Growth 700.62 595.27 17.7 105.35
J335 Automobiles FTSE/JSE Automobiles & Parts 4214.16 4465.51 4076.03 4132.63 1.97 81.53
J353 Beverages FTSE/JSE Beverages 176.84 182.61 175.22 179.31 -1.38 -2.47
J357 Food Prod FTSE/JSE Food Producers 7338.29 7485.81 7279 7414.68 -1.03 -76.39
J372 House Goods FTSE/JSE Household Goods & Home Construction 11.67 12.35 11.6 12 -2.75 -0.33
J374 Leisure Goods Leisure Goods 1342.67 1342.67 0 0
J376 Pers Goods FTSE/JSE Personal Goods 912.57 917.26 893.19 928.84 -1.75 -16.27
J378 Tobacco FTSE/JSE Tobacco 6017.4 6129.21 5970.89 6148.25 -2.13 -130.85
J3EQ RESI 10 EQWI FTSE/JSE Equally Weighted Resource 10 1190.09 1190.88 1176.53 0 0 0
J400 Share Top 40 FTSE/JSE Shareholder Weighted Top 40 9874.78 9967.95 9724.94 9967.33 -0.93 -92.55
J403 Share Alsi FTSE/JSE Shareholder Weighted All Share 11055.99 11055.99 10916.37 11146.63 -0.81 -90.64
J430 Capped SWIX 4 FTSE/JSE Capped Shareholder Weighted Top 40 15546.2 15663.63 15348.98 0 0 0
J433 Capped SWIX A FTSE/JSE Capped Shareholder Weighted All Sha 16384.65 16477.24 16201.07 0 0 0
J453 Health & Serv FTSE/JSE Health Care Equipment & Services 6272.73 6301.31 6134.71 6355.84 -1.31 -83.11
J457 Pharm & Biote FTSE/JSE Pharmaceuticals & Biotechnology 13773.31 13821.17 13218.59 13285.66 3.67 487.65
J4EQ FINI 15 EQWI FTSE/JSE Equally Weighted Financial 15 5189.35 5241.1 5127.69 0 0 0
J500 Oil and Gas FTSE/JSE Oil & Gas 10462.33 11328.64 10029.18 10197.1 2.6 265.23
J510 Basic Materia FTSE/JSE Basic Materials 27957.05 28091.2 27685.91 27893.26 0.23 63.79
J520 Industrials FTSE/JSE Industrials 43358.4 43669.97 43025.51 44205.16 -1.92 -846.76
J530 Con Goods FTSE/JSE Consumer Goods 49692.85 49890.25 48997.83 50544.46 -1.68 -851.61
J533 Food and Dr FTSE/JSE Food & Drug Retailers 11103.48 11106.08 10840.4 11153.93 -0.45 -50.45
J537 Gen Retailers FTSE/JSE General Retailers 6882.96 6900.72 6827.46 6917.24 -0.5 -34.28
J540 Health Care FTSE/JSE Health Care 4759.05 4773.38 4624.78 4736.58 0.47 22.47
J550 Con Services FTSE/JSE Consumer Services 21346.45 21346.45 20863.14 21364.13 -0.08 -17.68
J555 Media FTSE/JSE Media 613.83 613.83 593.21 612.68 0.19 1.15
J560 Telecoms FTSE/JSE Telecommunication 4982.51 4999.43 4897.29 5039.6 -1.13 -57.09
J575 Lei and Hotel FTSE/JSE Travel & Leisure 4510.22 4650.77 4495.91 4667.71 -3.37 -157.49
J580 Financials FTSE/JSE Financials 39923.71 39967.21 39451.19 40478.15 -1.37 -554.44
J590 Technology FTSE/JSE Technology 29270.25 30104.86 28899.14 29889.15 -2.07 -618.9
J5EQ INDI 25 EQWI FTSE/JSE Equally Weighted Industrial 25 7465.23 7499.83 7354.35 0 0 0
J653 Fixed Telecom FTSE/JSE Fixed Line Telecommunications 2045.63 2051.73 1917.88 1946.76 5.08 98.87
J657 Mob Telecoms FTSE/JSE Mobile Telecommunications 159.17 160.47 156.61 161.77 -1.61 -2.6
J835 Banks FTSE/JSE Banks 8746.93 8806.06 8631.28 8924.84 -1.99 -177.91
J853 Nonlife Ins FTSE/JSE Nonlife Insurance 80407.83 82199.9 79770.83 82202.54 -2.18 -1794.71
J857 Life Assuranc FTSE/JSE Life Insurance 41585.29 41585.29 40218.95 41715.49 -0.31 -130.2
J863 Real Estate D FTSE/JSE Real Estate Development & Services 1042.77 1057.1 1042.77 1060.51 -1.67 -17.74
J867 Real Estate I FTSE/JSE Real Estate Investment Trusts 654.98 657.83 651.96 661.42 -0.97 -6.44
J877 General Finan FTSE/JSE General Financial 3132.55 3181.62 3112.92 3167.93 -1.12 -35.38
J898 Eq Investment FTSE/JSE Equity Investment Instruments 3758.47 3891.75 3736.77 3821.09 -1.64 -62.62
J953 Software FTSE/JSE Software & Computer Services 627.5 645.39 619.55 640.76 -2.07 -13.26
J957 Tech Hard&Equ FTSE/JSE Technology Hardware & Equipment 1911.29 1911.29 0 0
JA00 ALLAFRICA40 FTSE/JSE All Africa 40 Index 64.24 64.49 63.85 117.1 -45.14 -52.86
JA0R ALLAFRICA40R FTSE/JSE All Africa 40 Index - Rand 119.33 119.76 118.23 116.6 2.34 2.73
JA30 ALLAFR30 FTSE/JSE All Africa ex SA 30 Index 49.16 49.39 49.04 87.94 -44.1 -38.78
JA3R ALLAFR30R FTSE/JSE All Africa ex SA 30 Index 87.51 87.74 86.69 83.91 4.29 3.6
JN00 Top 40 Index Net FTSE/JSE Top 40 Index Net TRI 45227.16 45530.42 44536.55 45528.86 -0.66 -301.7
JN23 All Share Net FTSE/JSE All Share Net of Tax Index 51237.08 51560.47 50537.1 51560.47 -0.63 -323.39
JN43 SWIX ALSI Net FTSE/JSE Shareholder Weighted All Share Net 11055.99 11146.63 10909.22 11146.63 -0.81 -90.64
JN51 PREFI Net FTSE/JSE Preference Share Net of Tax Index 834.28 828.12 0.74 6.16
JNR4 RAFI 40 Net FTSE/JSE RAFI 40 Index Net TRI 10810.26 11163.08 -3.16 -352.82
JNS4 Shariah Top 40 Net FTSE/JSE Shariah Top 40 Index Net TRI 3080.07 2891.84 6.51 188.23
JNX4 Share Top 40 Net FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 9874.78 9967.95 9724.94 9967.33 -0.93 -92.55
JSZ0 SWIX Resource FTSE/JSE SWIX Resource 10 0 0 0 0
JSZ1 SWIX Industri FTSE/JSE SWIX Industrial 25 0 0 0 0
JSZ2 SWIX Financia FTSE/JSE SWIX Financial 15 0 0 0 0
N510 BASIC MATERIA BASIC MATERIALS 291.82 291.82 283.32 170.23 71.43 121.59
N520 INDUSTRIALS INDUSTRIALS 405.39 405.39 395.87 102.22 296.59 303.17
N530 CON GOODS CONSUMER GOODS 891.96 891.96 859.69 199.43 347.25 692.53
N540 HEALTH CARE HEALTH CARE 62.47 64.87 62.47 0 0
N550 CON SERVICES CONSUMER SERVICES 3414.06 3414.06 3414.06 869.55 292.62 2544.51
N580 FINANCIALS FINANCIALS 535.54 535.54 527.85 145.19 268.85 390.35
SAVI SAVI SA Volatility Index 14 24.29 -42.36 -10.29
SAVID SAVID SAVI US Dollar 18.58 17.81 4.32 0.77
SAVWM SAVI Maize SAVI White Maize 34.2 48.3 -29.19 -14.1

JSE Indices feed (Top)

Ticker Short Name Name Price High Low Open Close Movement ${percentage-Movement}
J200 Top 40 FTSE/JSE Top 40 45227.16 45530.42 44536.55 45528.87 45528.86 -301.7 -0.66
J203 All Share FTSE/JSE All Share 51237.08 51237.08 50566 50804.01 51560.47 -323.39 -0.63
J210 Resource 10 FTSE/JSE Resource 10 39822.98 40040.81 39451.04 39681.5 39755.88 67.1 0.17
J211 Industrial 25 FTSE/JSE Industrial 25 61944.51 62202.07 60792.18 62202.07 62343.14 -398.63 -0.64
J212 Financial 15 FTSE/JSE Financial 15 15690.17 15841.38 15459.28 15814.09 15927.15 -236.98 -1.49

Prime Rate feed

Current Prime Rate (%) Repo Rate (%) Effective date
10.25 2018/11/23

JSE Share Information feed

Ticker Short Name Name Price High Low Close Change (%) Movement
4SI 4SIGHT 4Sight Holdings Ltd 36 46 34 34 5.88 2
ABG ABSAGROUP Absa Group Limited 15421 15833 15180 15833 -2.6 -412
ABSP ABSA BANK - P ABSA Bank Ltd Pref 71448 71600 71440 71450 0 -2
ACE ACCENT Accentuate Limited 16 16 16 16 0 0
ACG ANCHOR Anchor Group Limited 344 344 324 325 5.85 19
ACL ARCMITTAL ArcelorMittal SA Limited 332 370 332 362 -8.29 -30
ACS ACSION Acsion Limited 600 700 600 600 0 0
ACT AFRO-C AfroCentric Inv Corp Ltd 500 510 500 510 -1.96 -10
ADEO ADCOCK OPT Adcock Ingram Hldgs Opt 219 300 219 300 -27 -81
ADH ADVTECH ADvTECH Ltd 1486 1499 1480 1492 -0.4 -6
ADI ADAPTIT Adapt IT Holdings Ltd 609 609 595 600 1.5 9
ADR ADCORP Adcorp Holdings Limited 1950 2100 1950 2000 -2.5 -50
ADW AFDAWN African Dawn Capital Ltd 22 22 22 22 0 0
AEE AEEI African Equity Emp Inv L 401 455 401 455 -11.87 -54
AEG AVENG Aveng Group Limited 5 5 4 5 0 0
AEL ALTRON A Allied Electronics Corp 1795 1900 1759 1798 -0.17 -3
AET ALERT Alert Steel Holdings Ltd 38 38 0 0
AEY AFENERGY AEP Energy Africa Ltd 1000 10356 0 0
AFE A E C I AECI Limited 8446 8904 8239 8470 -0.28 -24
AFEP AECI 5,5%P AECI Limited 5,5% Pref 1311 1400 1311 1400 -6.36 -89
AFH AFORBES Alexander Forbes Grp Hld 511 535 502 521 -1.92 -10
AFT AFRIMAT Afrimat Limited 2600 2600 2510 2600 0 0
AFX AFROX African Oxygen Limited 2790 2900 2752 2799 -0.32 -9
AGL ANGLO Anglo American plc 30975 31327 30394 30756 0.71 219
AHL AH-VEST AH-Vest Limited 18 18 18 18 0 0
AIL ARCINVEST African Rainbow Cap Inv 539 539 520 539 0 0
AIP ADCOCK Adcock Ingram Hldgs Ltd 6219 6244 5890 6088 2.15 131
AKO014 ABAKO014 ABAKO01402MAY2018 5087 5087 5087 5087 -94.85 -93683
ALH ALARIS Alaris Holdings Ltd 315 315 300 310 1.61 5
ALP ATLEAF Atlantic Leaf Prop Ltd 1630 1630 1630 1630 0 0
AME AME African Media Ent Ltd 4485 4485 4480 4480 0.11 5
AMIB50 AMIBIG50 AMI Big50 ex-SA ETF 1430 1440 1420 1423 0.49 7
AMIRE AMIESTATE AMI RealEstate ex-SA ETF 4050 4200 4050 4050 0 0
AMS AMPLATS Anglo American Plat Ltd 54650 54703 52761 53000 3.11 1650
ANA ADRENNA Adrenna Property Grp Ltd 90 90 80 80 12.5 10
AND ANDULELA Andulela Inv Hldgs Ltd 2 2 2 2 0 0
ANG ANGGOLD Anglogold Ashanti Ltd 17599 17679 17082 17082 3.03 517
ANH AB INBEV Anheuser-Busch InBev SA 99800 103000 98099 101869 -2.03 -2069
AON AF & OVR -N- African & Over Ent Ltd - 2100 2100 2100 2100 0 0
AOO AF & OVR African & Over Ent Ltd 1826 1826 1826 1826 0 0
AOVP AF&OVR 6%PP African & Over Ent Ltd P 1000 1000 1000 1000 0 0
APF ACCPROP Accelerate Prop Fund Ltd 329 340 294 330 -0.3 -1
APH ALPHAMIN Alphamin Resources Corp 340 340 340 340 0 0
APN ASPEN Aspen Pharmacare Hldgs L 13458 13544 12844 12950 3.92 508
ARA ASTORIA Astoria Investments Ltd 1280 1293 1275 1289 -0.7 -9
ARH ARB ARB Holdings Limited 539 540 539 540 -0.19 -1
ARI ARM African Rainbow Min Ltd 13940 13994 13011 13626 2.3 314
ARL ASTRAL Astral Foods Ltd 17337 17537 16484 17000 1.98 337
ART ARGENT Argent Industrial Ltd 470 475 431 470 0 0
ASC ASCENDIS Ascendis Health Ltd 332 346 325 339 -2.06 -7
ASHGEQ ASHGLOEQT Ashburton Gbl 1200Eq ETF 4135 4200 3985 4123 0.29 12
ASHINF ASHINFBND Ashburton Inflation ETF 2002 2012 1977 1988 0.7 14
ASHMID ASHMIDCAP Ashburton Mid Cap ETF 683 697 676 682 0.15 1
ASHT40 ASHTOP40 Ashburton Top 40 ETF 4547 4611 4489 4565 -0.39 -18
ASHWGB ASHGLOBND Ashburton World GovB ETF 692 698 692 692 0 0
ASR ASSORE Assore Ltd 29002 29490 27741 28613 1.36 389
ATL ATLATSA Atlatsa Resources Corp 80 80 80 80 0 0
ATT ATTACQ Attacq Limited 1481 1524 1464 1524 -2.82 -43
AVI A V I AVI Ltd 9888 9950 9675 9805 0.85 83
AVL ADVANCED Advanced Health Ltd 94 95 90 90 4.44 4
AVR AVIOR Avior Cap Market Hldg LD 60 60 60 60 0 0
AVV ALVIVA Alviva Holdings Ltd 1685 1750 1685 1724 -2.26 -39
AWA ARROW Arrowhead Properties Ltd 430 456 423 440 -2.27 -10
AWT AWETHU Awethu Breweries Ltd 3 3 0 0
AXL PHOENIX African Phoenix Inv Ltd 45 46 44 44 2.27 1
AXLP PHOENIX P African Phoenix Inv Ld P 3460 3460 3450 3450 0.29 10
AYO AYO Ayo Tech Solutions Ltd 2350 2365 2325 2325 1.08 25
BAT BRAIT Brait SE 3088 3150 2927 3150 -1.97 -62
BAU BAUBA Bauba Platinum Limited 53 55 53 54 -1.85 -1
BAW BARWORLD Barloworld Ltd 11216 11781 11064 11727 -4.36 -511
BAWP BARWORLD 6%P Barworld Ltd 6%Pref 121 121 121 121 0 0
BCF BOWCALF Bowler Metcalf Ltd 766 766 720 721 6.24 45
BDM BUILDMAX Buildmax Ltd 15 17 15 15 1400 14
BEL BELL Bell Equipment Ltd 1150 1150 1150 1150 0 0
BFS BLUE Blue Financial Services 13 13 0 0
BHP BHP BHP Group Plc 29830 30084 29312 29312 1.77 518
BID BIDCORP BID Corporation Ltd 25710 26102 25506 26102 -1.5 -392
BIK BRIKOR Brikor Ltd 9 9 0 0
BLU BLUETEL Blue Label Telecoms Ltd 516 536 515 536 -3.73 -20
BNT BONATLA Bonatla Property Hldgs 7 7 0 0
BRN BRIMSTN-N- Brimstone Inv Corp Ltd-N 964 1045 961 1000 -3.6 -36
BRT BRIMSTON Brimstone Inv Corp Ltd 1088 1088 926 926 17.49 162
BSR BASREAD Basil Read Holdings Ltd 2 2 2 2 -50 -2
BSS BSI STEEL BSI Steel Limited 50 50 50 50 0 0
BTI BATS British American Tob plc 47091 48115 46713 48115 -2.13 -1024
BUC BUFFALO Buffalo Coal Corp 85 85 85 85 0 0
BVT BIDVEST Bidvest Ltd 19850 20522 19472 20522 -3.27 -672
BWN BALWIN Balwin Properties Ltd 291 306 290 305 -4.59 -14
BWZ BRAINWRKS Brainworks Limited 700 700 700 700 0 0
CAC CAFCA Cafca Limited 170 170 170 170 0 0
CAT CAXTON Caxton CTP Publish Print 885 885 810 810 9.26 75
CATP CAXTON 6%CPP Caxton CTP Publish 6%Pf 19000 19000 19000 19000 0 0
CCO CAPCO Capital&Counties Prop pl 4200 4374 4161 4374 -3.98 -174
CFR RICHEMONT Compagnie Fin Richemont 9137 9300 8941 9300 -1.75 -163
CGN COGNITION Cognition Holdings Ltd 125 125 125 125 0 0
CGR CALGRO M3 Calgro M3 Hldgs Ltd 1000 1000 783 934 7.07 66
CHP CHOPPIES Choppies Enterprises Ltd 64 72 63 64 0 0
CIL CIL Cons Infrastructure Grp (CIL) 340 340 307 337 0.89 3
CKS CROOKES Crookes Brothers Ltd 4250 4975 4200 4975 -14.57 -725
CLH CITYLDG City Lodge Hotels Ltd 11781 12400 11600 12201 -3.44 -420
CLI CLIENTELE Clientele Ltd 1610 1610 1530 1610 0 0
CLR CLOVER Clover Industries Ltd 1690 1784 1670 1712 -1.29 -22
CLS CLICKS Clicks Group Ltd 18566 18566 17527 18099 2.58 467
CMH CMH Combined Motor Hldgs Ltd 2226 2285 2226 2285 -2.58 -59
CML CORONAT Coronation Fund Mngrs Ld 4115 4321 4083 4274 -3.72 -159
CMO CHROMETCO Chrometco Ltd 12 14 8 14 -14.29 -2
CND CONDUIT Conduit Capital Ltd 160 160 141 158 1.27 2
COH CURRO Curro Holdings Limited 2371 2371 2320 2350 0.89 21
COM COMAIR Comair Limited 518 518 506 505 2.57 13
CPI CAPITEC Capitec Bank Hldgs Ltd 105800 109400 104349 107314 -1.41 -1514
CPIP CAPITEC PREF Capitec Bank Hldgs Pref 10000 10000 9510 10000 0 0
CRD CENRAND Central Rand Gold Ltd 9 9 0 0
CRG CARGO Cargo Carriers Ltd 2045 2045 1925 1925 6.23 120
CRP CAPREG Capital & Regional Plc 600 622 558 592 1.35 8
CSB CASHBIL Cashbuild Ltd 29930 30637 29321 29926 0.01 4
CSEW40 CORESEW40 CoreShares EW TOP40 4338 4370 4315 4383 -1.03 -45
CSG CSG CSG Holdings Ltd 113 114 102 102 10.78 11
CSP500 CORESP500 CoreShares S&P 500 3713 3755 3650 3782 -1.82 -69
CTA CAPPREC CAPITAL APPRECIATION LTD 83 83 79 83 0 0
CTK CARTRACK Cartrack Holdings Ltd 1435 1435 1350 1435 0 0
CTOP50 CORETOP50 CORESHARESTOP50 2090 2115 2075 2112 -1.04 -22
CUL CULINAN Cullinan Holdings Ltd 131 131 131 131 13000 130
CULP CULINAN5,5%P Cullinan Hldgs 5,5%Pref 100 100 100 100 0 0
CVH CAPEVINH Capevin Holdings Ltd 802 818 776 802 0 0
CVW CASTLEVIEW Castleview Prop Fund Ltd 500 500 500 500 0 0
DAW DAWN Distr and Warehousing 1 2 1 1 0 0
DCCUS2 DCCUS2 2YR Dollar Custodial Cer 142505 142910 142505 144060 -1.08 -1555
DCCUSD DCCUSD Dollar Custodial Cert 133735 134020 133350 133950 -0.16 -215
DCP DIS-CHEM Dis-Chem Pharmacies Ltd 2917 2918 2807 2886 1.07 31
DGH DISTELL Distell Group Hldgs Ltd 10700 11049 10602 10850 -1.38 -150
DIA DIPULA A Dipula Income Fund A 965 969 930 930 3.76 35
DIB DIPULA B Dipula Income Fund B 759 767 759 767 -1.04 -8
DIVTRX DIVTRX CoreShares DivTrax 2515 2530 2495 2543 -1.1 -28
DLT DELPROP Delta Property Fund Ltd 445 446 430 430 3.49 15
DNB DENEB Deneb Investments Ltd 250 250 250 250 0 0
DRD DRDGOLD DRD Gold Ltd 309 320 301 306 0.98 3
DSBP DSY B PREF Discovery Ltd B pref 8560 8749 8520 8515 0.53 45
DST DISTELL Distell Group Ltd 12648 13139 12046 12648 -1.19 -152
DSY DISCOVERY Discovery Ltd 15172 15179 14576 15080 0.61 92
DTA DELTA Delta EMD Ltd 127 127 125 125 1.6 2
DTC DATATEC Datatec Ltd 2738 2871 2615 2791 -1.9 -53
ECS ECSPONENT Ecsponent Limited 20 20 20 20 0 0
ECSB10 ECSPB10 Ecsponent Pref Share B10 10000 85 0 0
ECSB11 ECSPB11 Ecsponent Pref Share B11 10000 0 0
ECSB12 ECSPB12 Ecsponent Pref Share B12 10000 0 0
ECSB9 ECSPB9 Ecsponent Pref Share B9 10356 10356 10356 10356 3.56 356
ECSD1 ECSPD Ecsponent Pref Share D1 11558 11558 11558 11558 15.58 1558
ECSD2 ECSPD2 Ecsponent Pref Share D2 11823 11823 11823 11823 18.23 1823
ECSE1 ECSPE Ecsponent Pref Share E1 11823 11823 11823 11823 18.23 1823
ECSE2 ECSPE2 Ecsponent Pref Share E2 10356 10356 10356 10356 3.56 356
ECSG1 ECSPG Ecsponent Pref Share G1 11823 11823 11823 11823 18.23 1823
ECSP1 ECSP A Ecsponent Pref Share A 10356 10356 10356 10356 3.56 356
ECSP10 ECSP A4 Ecsponent Pref Share A4 10356 10356 10356 10356 3.56 356
ECSP11 ECSP B4 Ecsponent Pref Share B4 11823 11823 11823 11823 18.23 1823
ECSP12 ECSP C4 Ecsponent Pref Share C4 10356 10356 10356 10356 3.56 356
ECSP13 ECSP A5 Ecsponent Pref Share A5 10000 10356 0 0
ECSP14 ECSP B5 Ecsponent Pref Share B5 11823 11823 11823 11823 18.23 1823
ECSP15 ECSP C5 Ecsponent Pref Share C5 10356 10356 10356 10356 3.56 356
ECSP17 ECSP B6 Ecsponent Pref Share B6 11558 11558 11558 11558 15.58 1558
ECSP18 ECSP C6 Ecsponent Pref Share C6 11823 11823 11823 11823 18.23 1823
ECSP2 ECSP B Ecsponent Pref Share B 10356 10356 10356 10356 3.56 356
ECSP20 ECSP B7 Ecsponent Pref Share B7 10000 10356 0 0
ECSP21 ECSP C7 Ecsponent Pref Share C7 10000 10356 0 0
ECSP23 ECSPB8 Ecsponent Pref Share B8 10000 10356 0 0
ECSP24 ECSPC8 Ecsponent Pref Share C8 10000 10356 0 0
ECSP3 ECSP C Ecsponent Pref Share C 11762 11762 11762 11762 -25.37 -3999
ECSP4 ECSP A2 Ecsponent Pref Share A2 10356 10356 10356 10356 4.73 468
ECSP5 ECSP B2 Ecsponent Pref Share B2 10000 2305 0 0
ECSP6 ECSP C2 Ecsponent Pref Share C2 10000 10000 10000 10000 0 0
ECSP7 ECSP A3 Ecsponent Pref Share A3 10356 10356 10356 10356 9.55 903
ECSP8 ECSP B3 Ecsponent Pref Share B3 10000 7011 0 0
ECSP9 ECSP C3 Ecsponent Pref Share C3 11823 11823 11823 11823 18.23 1823
EEL EFORA Efora Energy Limited 37 38 35 38 -2.63 -1
EFG EFFICIENT Efficient Group Ltd 450 450 450 450 0 0
ELI ELLIES Ellies Holdings Ltd 19 19 18 19 0 0
ELR ELBGROUP ELB Group Ltd 1450 1450 1450 1450 0 0
EMH E MEDIA E Media Holdings Ltd 300 300 300 300 0 0
EMI EMIRA Emira Property Fund Ltd 1462 1492 1425 1492 -2.01 -30
EMN E MEDIA N E Media Holdings Ltd -N- 334 334 334 334 0 0
ENX ENXGROUP enX Group LImited 1270 1270 1100 1270 0 0
EOH EOH EOH Holdings Ltd 3035 3229 3033 3175 -4.41 -140
EPE ETHOSCAP EPE Capital Partners Ltd 780 790 770 790 -1.27 -10
EPP EPP EPP N.V. 1858 1874 1800 1874 -0.85 -16
EPS EASTPLATS Eastern Platinum Ltd 160 195 160 195 -17.95 -35
EQU EQUITES Equites Prop Fund Ltd 1948 2000 1929 1960 -0.61 -12
ERN ERIN Erin Energy Corporation 3000 3000 3000 3000 0 0
ESR ESOR Esor Limited 4 4 4 4 33.33 1
ETF500 ETFSP500 STANLIB S&P500 ETF 18036 18712 18019 18527 -2.65 -491
ETF5IT ETFSP5IT STANLIB S&P500 IT ETF 564 575 557 581 -2.93 -17
ETFGGB ETFGLOGB STANLIB G7 GOVT BOND ETF 7585 7651 7548 7575 0.13 10
ETFGLD AFRICAGLD AfricaGold 17610 17703 17453 17521 0.51 89
ETFGRE ETFGREIT STANLIB GLOBAL REIT ETF 1761 1854 1760 1806 -2.49 -45
ETFPLD AFRICAPLD AfricaPalladium Debs 17769 17973 17414 17395 2.15 374
ETFPLT AFRICAPLT AfricaPlatinum 11129 11247 11070 11136 -0.06 -7
ETFRHO AFRICARHO AfricaRhodium ETF 34737 35560 33847 35319 -1.65 -582
ETFWLD ETFWORLD STANLIB MSCI WORLD ETF 3615 3689 3615 3697 -2.22 -82
ETO ETION Etion Limited 46 46 43 43 6.98 3
EUZ EUROMET Europa Metals Limited 2 2 2 2 0 0
EXG EXTRACT eXtract Group Limited 567 600 565 600 -5.5 -33
EXP EXEMPLAR Exemplar REITail Ltd 1040 1040 1040 1040 0 0
EXX EXXARO Exxaro Resources Ltd 13920 13941 13475 13858 0.45 62
FBR FAMBRANDS Famous Brands Ltd 9585 10000 9403 9999 -4.14 -414
FDP FREEDOM Freedom Prop Fund Ltd 7 7 0 0
FFA FORTRESSA Fortress REIT Ltd A 1745 1753 1707 1750 -0.29 -5
FFB FORTRESSB Fortress REIT Ltd B 1384 1396 1364 1395 -0.79 -11
FGL FINBOND Finbond Group Ltd 499 500 432 479 4.18 20
FSE FIRESTONE Firestone Energy Limited 6 6 0 0
FSEO1 FIRESTONE OPT Firestone Energy Ltd Opt 4 4 0 0
FSR FIRSTRAND Firstrand Ltd 6294 6450 6245 6450 -2.42 -156
FSRP FIRSTRAND B-P Firstrand Ltd B Pref 8000 8030 7975 8000 0 0
FVT FAIRVEST Fairvest Property Hldgs 215 216 215 216 -0.46 -1
GAI GAIA Gaia Infrastruct Cap Ltd 580 580 580 580 0 0
GAM GLOBAL Global Asset Mngment Ltd 76 76 76 76 0 0
GBI GOLDBRAND Gold Brands Inv Ltd 19 22 19 19 0 0
GFI GFIELDS Gold Fields Ltd 4700 4752 4613 4613 1.89 87
GIVFIN S&PGIVFIN NewFunds S&P GIVI SA Fin 3264 3334 3237 3296 -0.97 -32
GIVIND S&PGIVIND NewFunds S&P GIVI SA Ind 4410 4474 4372 4436 -0.59 -26
GIVISA S&PGIVISA NewFunds S&P GIVI SA T50 3736 3774 3723 3738 -0.05 -2
GIVRES S&PGIVRES NewFunds S&P GIVI SA Res 4505 4523 4436 4467 0.85 38
GLD NEWGOLD New Gold Issuer Ltd 16829 16950 16829 16888 -0.35 -59
GLI GO LIFE Go Life International Ld 55 55 45 55 0 0
GLN GLENCORE Glencore plc 5248 5321 5192 5237 0.21 11
GLODIV COREGDIV CoreShares GlobalDivTrax 1179 1179 1108 1142 3.24 37
GLPROP COREGPROP CoreShares Global Prop 3537 3585 3522 3614 -2.13 -77
GML GEMFIELDS Gemfields Group Limited 178 198 125 183 -2.73 -5
GND GRINDROD Grindrod Ltd 645 695 625 670 -3.73 -25
GNDP GRINDROD PRF Grindrod Ltd Pref 7250 7295 7250 7250 0 0
GPA GEMPROPA Gemgrow Properties Ltd A 910 910 910 910 0 0
GPB GEMPROPB Gemgrow Properties Ltd B 698 698 698 698 0 0
GPL GRANPRADE Grand Parade Inv Ltd 324 325 280 306 5.88 18
GRF GROUP 5 Group Five Ltd 22 25 21 21 4.76 1
GRT GROWPNT Growthpoint Prop Ltd 2300 2320 2271 2320 -0.86 -20
GSH GRINSHIP Grindrod Shipping Hldg L 7800 7800 7400 7800 0 0
GTC GTCSA Globe Trade Centre S.A. 3100 3100 3100 3100 0 0
GTR GRITREAL Grit Real Estate Inc Grp 1875 1900 1875 1900 -1.32 -25
HAR HARMONY Harmony GM Co Ltd 2396 2399 2281 2281 5.04 115
HCI HCI Hosken Cons Inv Ltd 12163 12400 12100 12330 -1.35 -167
HDC HUDACO Hudaco Industries Ltd 13550 14300 13401 13785 -1.7 -235
HET HERIOT Heriot REIT Limited 1100 1100 1100 1100 0 0
HIL HOMCHOICE Homechoice Int plc 3700 4000 3700 4000 -7.5 -300
HLM HULAMIN Hulamin Ltd 407 427 405 408 -0.25 -1
HMN HAMMERSON Hammerson plc 6275 6746 6146 6439 -2.55 -164
HPB HOSP B Hospitality Prop Fund B 875 960 875 910 -3.85 -35
HPR HPLR Hosken Pax Log and Rail 440 479 412 479 -8.14 -39
HUG HUGE Huge Group Ltd 830 834 825 834 -0.48 -4
HUL HULISANI Hulisani Limited 630 650 630 650 -3.08 -20
HWA HWANGE Hwange Colliery Ltd 51 51 51 51 0 0
HWN HOWDEN Howden Africa Hldgs Ltd 4250 4300 4203 4300 -1.16 -50
HYP HYPROP Hyprop Inv Ltd 8277 8300 8007 8300 -0.28 -23
IAP IAPF Investec Australia Prop 1220 1239 1212 1230 -0.81 -10
IBRP1 IBRPREF1 IB REDEEMABLEPREF1 MAR21 101316 101316 101199 101199 0.12 117
IBRP2 IBRPPREF2 IB REDEEMABLEPREF2 OCT23 4000000 0 0
IDQ INDEQTY Indequity Group Ltd 400 420 400 420 -4.76 -20
ILE IMBALIE Imbalie Beauty Limited 2 2 2 2 0 0
ILRP2 ILRPREF2 IL REDEEMABLEPREF2 MAR19 101167 101167 101167 101167 0 0
ILU INDLU Indluplace Properties Lt 675 685 675 685 -1.46 -10
IMP IMPLATS Impala Platinum Hlgs Ltd 3687 3764 3520 3588 2.76 99
IMRP1 IMRPREF1 IM REDEEMABLEPREF1AUG21 10356 10356 10356 10356 1.52 155
IMRP2 IMRPREF2 IM REDEEMABLEPREF2AUG21 11823 11823 11823 11823 15.91 1623
IMRP3 IMRPREF3 IM REDEEMABLEPREF3NOV21 10356 10356 10356 10356 -33.75 -5275
IMRP4 IMRPREF4 IM REDEEMABLEPREF4AUG21 11558 11558 11558 11558 -26.64 -4198
IMRP5 IMRPREF5 IM REDEEMABLEPREF5JUL23 11558 11558 11558 11558 -65.49 -21932
IMRP6 IMRPREF6 IM REDEEMABLEPREF6AUG21 11558 11558 11558 11558 -65.77 -22206
IMRP7 IMRPREF7 IM REDEEMABLEPREF7AUG21 10356 10356 10356 10356 -68.97 -23018
ING INGENUITY Ingenuity Property Inv 120 120 120 120 0 0
INL INVLTD Investec Ltd 7692 8000 7627 7776 -1.08 -84
INLP INVESTEC-P Investec Bank Ltd Pref 7350 7400 7260 7350 0 0
INP INVPLC Investec plc 7700 7778 7655 7776 -0.98 -76
INPP INVPLC PREF Investec plc Pref 9300 9300 9300 9300 0 0
INPPR INVPREFR Investec plc Pref (Rand) 9325 9325 9325 9325 0 0
INPR INVLTD PREF Investec Ltd Pref 6880 6945 6880 6890 -0.15 -10
IPF INVPROP Investec Property Fund L 1425 1437 1412 1437 -0.84 -12
IPL IMPERIAL Imperial Logistics Ltd 6425 6443 6235 6410 0.23 15
IPLP IMPERIAL PREF Imperial Holdings Pref 8545 8545 8487 8545 3387.76 8300
IPS IPSA IPSA Group plc 47 47 0 0
ISA ISA ISA Holdings Limited 127 129 107 129 -1.55 -2
ISB INSIMBI Insimbi Ind Hldgs Ltd 129 130 129 129 0 0
ITE ITLTILE Italtile Ltd 1350 1379 1350 1370 -1.46 -20
ITU INTUPLC Intu Properties plc 2153 2197 2144 2186 -1.51 -33
IVT INVICTA Invicta Holdings Ltd 3300 3351 3300 3321 -0.63 -21
IVTP IVT PREF Invicta Hldgs Ltd pref 8300 8300 8250 8300 0 0
IWE INTEWASTE Interwaste Hldgs Ltd 110 113 107 107 2.8 3
JBL JUBILEE Jubilee Metals Group plc 47 50 46 50 -6 -3
JSC JASCO Jasco Electron Hldgs Ltd 50 50 50 50 0 0
JSE JSE JSE Ltd 16800 16900 16408 16724 0.45 76
KAL KAAP AGRI Kaap Agri Limited 3450 3500 3450 3450 0 0
KAP KAP KAP Industrial Hldgs Ltd 800 820 796 820 -2.44 -20
KBO KIBO Kibo Energy plc 30 32 30 30 0 0
KCCGLD KCC KR Custodial Certificate 1849050 1855500 1849050 1839550 0.52 9500
KDV KAYDAV Kaydav Group Ltd 50 60 50 60 -16.67 -10
KIO KUMBA Kumba Iron Ore Ltd 27536 27562 26519 26884 2.43 652
KP2 KORE Kore Potash plc 180 180 160 160 12.5 20
KST PSG KST PSG Konsult Limited 1051 1070 1050 1065 -1.31 -14
L2D LIBERTY2D Liberty Two Degrees LTD 686 725 686 725 -5.38 -39
L4L LONG4LIFE Long 4 Life Limited 469 475 461 470 -0.21 -1
LAB LABAT Labat Africa Ltd 39 39 39 39 0 0
LBH LIB HOLD Liberty Holdings Ltd 10943 11023 10443 10660 2.65 283
LBHP LIB HOLD 11P Liberty Hldgs 11c Pref 108 108 108 108 0 0
LBR LIBSTAR Libstar Holdings Ltd 680 680 666 670 1.49 10
LEW LEWIS Lewis Group Ltd 3520 3841 3410 3644 -3.4 -124
LHC LIFEHC Life Healthc Grp Hldgs L 2493 2541 2402 2541 -1.89 -48
LNF LONFIN London Fin Inv Group plc 610 610 610 610 0 0
LON LONMIN Lonmin plc 897 900 850 896 0.11 1
LTE LIGHTHCAP Lighthouse Capital Ltd 781 829 781 815 -4.17 -34
LVLTRX LVLTRX CoreShares LowVolTrax 2583 2588 2558 2583 21425 2571
MAP MASPLAST Master Plastics Limited 206 215 206 215 -4.19 -9
MAPPSG MAPPS GRO Newfunds MAPPS Growth 1988 1991 1984 1995 -0.35 -7
MAPPSP MAPPS PRO Newfunds MAPPS Protect 3527 3540 3497 3532 -0.14 -5
MCZ MC MINING MC Mining Limited 950 950 950 950 0 0
MDI MASTDRILL Master Drilling Grp Ltd 910 950 875 873 4.24 37
MED MEDIAMOND Middle East Diamond Res 11 11 0 0
MEI MEDCLIN Mediclinic Int plc 5833 5959 5655 5959 -2.11 -126
MFL METROFILE Metrofile Holdings Ltd 249 255 249 250 -0.4 -1
MIX MIXTEL Mix Telematics Ltd 940 980 913 922 1.95 18
MLD MAINLAND Mainland Real Estate Ltd 3037 3037 3037 3037 0 0
MLE METTLE Mettle Investments Ltd 90 90 90 90 0 0
MMI MMI HLDGS MMI Holdings Limited 1728 1728 1664 1697 1.83 31
MMP MARSHALL Marshall Monteagle plc 1895 1999 1895 1999 -5.2 -104
MND MONDILTD Mondi Ltd 29624 30009 28520 30009 -1.28 -385
MNK MONTAUK Montauk Holdings Ltd 7850 8500 7525 7651 2.6 199
MNP MONDIPLC Mondi plc 28849 29499 28253 29384 -1.82 -535
MPT MPACT Mpact Limited 2065 2220 2063 2140 -3.5 -75
MRF MERAFE Merafe Resources Ltd 144 148 136 146 -1.37 -2
MRI MINERESI Mine Restoration Inv Ltd 3 3 0 0
MRP MR PRICE Mr Price Group Ltd 23086 23203 22734 23083 0.01 3
MSM MASSMART Massmart Holdings Ltd 9969 10250 9623 9805 1.67 164
MSP MAS MAS Real Estate Inc. 2048 2072 1981 2019 1.44 29
MST MUSTEK Mustek Ltd 740 740 740 740 0 0
MTA METAIR Metair Investments Ltd 1861 1989 1800 1825 1.97 36
MTH MOTUS Motus Holdings Ltd 8300 8350 8060 8285 0.18 15
MTN MTN GROUP MTN Group Ltd 8413 8601 8250 8601 -2.19 -188
MUR M&R HLD Murray & Roberts Hldgs 1491 1537 1451 1500 -0.6 -9
MZR MAZOR Mazor Group Ltd 125 125 125 125 0 0
NBKP NEDBANK-P Nedbank Ltd Pref 885 895 875 895 -1.12 -10
NCS NICTUS Nictus Ltd 50 50 50 50 0 0
NED NEDBANK Nedbank Group Ltd 25958 26537 25151 26537 -2.18 -579
NEWFSA NEWSA NEWFUNDS NEWSA INDEX 4433 4625 4422 4467 -0.76 -34
NFEMOM NEWFEQMOM NEWFUNDS EQUITY MOM ETF 2874 2877 2846 2864 0.35 10
NFEVAL NF VALUE NF Equity Value ETF 932 945 928 934 -0.21 -2
NFEVOL NF LOWVOL NF Low Volatility ETF 908 917 908 914 -0.66 -6
NFGOVI NEWFNGOVI NEWFUNDS GOVI ETF 6009 6030 5973 5968 0.69 41
NFILBI NEWFNILBI NEWFUNDS ILBI ETF 6632 6668 6596 6629 0.05 3
NFP FRONTIER New Frontier Prop Ltd 1250 1250 1250 1250 0 0
NFSH40 SHARIAH40 NEWFUNDS SHARIA TOP40 294 297 288 293 0.34 1
NFSWIX NEWFNSWIX NEWFUNDS SWIX 40 ETF 1559 1567 1547 1570 -0.7 -11
NFTRCI NEWFTRACI NEWFUNDS TRACI 3-M ETF 2448 2453 2443 2448 0 0
NGPLD NEWPALL NewGold Palladium ETF 17773 17773 17471 17346 2.46 427
NGPLT NEWPLAT New Gold Platinum ETF 11043 11187 11005 11071 -0.25 -28
NHM NORTHAM Northam Platinum Ltd 4170 4204 4091 4181 -0.26 -11
NIV NIVEUS Niveus Investments Ltd 263 263 263 263 0 0
NPK NAMPAK Nampak Ltd 1370 1532 1368 1460 -6.16 -90
NPKP NAMPAK 6% P Nampak Ltd 6%Pref 121 121 121 121 0 0
NPN NASPERS-N- Naspers Ltd -N- 282352 282352 272300 281827 0.19 525
NPP1 NAMPAK 6,5%P Nampak Ltd 6,5%Pref 111 111 111 111 0 0
NRL NEWPARK Newpark REIT Ltd 600 600 600 600 0 0
NRP NEPIROCK NEPI Rockcastle Plc 10614 10905 10577 10800 -1.72 -186
NT1 NET1UEPS Net 1 UEPS Tech Inc 6504 7200 6258 6962 -6.58 -458
NTC NETCARE Netcare Limited 2575 2617 2506 2582 -0.27 -7
NTCP NETCARE CP Netcare Limited Pref 7780 7780 7780 7780 0 0
NUT NUTRITION Nutritional Holdings Ltd 1 1 1 1 0 0
NVE NVEST NVest Financial Hldgs Lt 180 180 160 160 12.5 20
NVS NOVUS Novus Holdings Limited 435 436 401 419 3.82 16
NWL NUWORLD Nu-World Hldgs Ltd 4325 4400 4325 4400 -1.7 -75
OAO OANDO Oando plc 20 20 18 18 11.11 2
OAS OASIS Oasis Crescent Prop Fund 2100 2100 2100 2100 0 0
OCE OCEANA Oceana Group Ltd 7070 7555 7070 7296 -3.1 -226
OCT OCTODEC Octodec Invest Ltd 1883 1910 1863 1863 1.07 20
OLG ONELOGIX Onelogix Group Ltd 393 393 393 393 0 0
OML OLDMUTUAL Old Mutual plc 3783 3844 3763 3783 50 1261
OMN OMNIA Omnia Holdings Ltd 8113 8295 7901 8212 -1.21 -99
OMU OMUTUAL Old Mutual Limited 2175 2203 2123 2203 -1.27 -28
ORE ORION Orion Real Estate Ltd 58 58 58 58 0 0
ORN ORIONMIN Orion Minerals Limited 32 34 28 28 14.29 4
PAN PAN-AF Pan African Resource plc 158 158 149 149 6.04 9
PBG PBT GROUP PBT Group Limited 133 135 127 135 -1.48 -2
PEM PL GROUP Pembury Lifestyle Grp Lt 13 13 13 13 0 0
PFB PFB Premier Fishing Brands L 350 350 350 350 0 0
PFG PNR FOODS Pioneer Foods Group Ltd 8280 8826 8170 8560 -3.27 -280
PGFP PSGFIN PREF PSG Financial Serv Pref 7400 7449 7350 7400 0 0
PGR PERGRIN Peregrine Holdings Limit 1920 1986 1898 1937 -0.88 -17
PHM PHUMELELA Phumelela Game Leisure 1105 1150 1105 1140 -3.07 -35
PIK PICKNPAY Pick n Pay Stores Ltd 7104 7144 6777 6985 1.7 119
PMV PRIMESERV Primeserv Group Ltd 62 62 58 58 6.9 4
PPC PPC PPC Limited 557 582 555 580 -3.97 -23
PPE PURPLE Purple Group Ltd 30 30 26 29 3.45 1
PPH PEPKORH Pepkor Holdings Ltd 2060 2080 1951 2040 0.98 20
PPR PUTPROP Putprop Ltd 455 475 455 475 -4.21 -20
PREFTX PREFTRAX CoreShares PrefTrax 856 864 851 861 -0.58 -5
PSG PSG PSG Group Ltd 22612 22966 22451 22966 -1.54 -354
PSV PSV PSV Holdings Ltd 30 30 30 30 0 0
PTXSPY PROPXSAPY CoreShares PropTrax SAPY 4935 4973 4920 4992 -1.14 -57
PTXTEN PROPXTEN CoreShares PropTrax Ten 1583 1620 1570 1602 -1.19 -19
QFH QUANTUM Quantum Foods Hldgs Ltd 450 470 432 450 0 0
QLT QUILTER Quilter Plc 2055 2124 2041 2080 -1.2 -25
RACP RAC PREFS RECM and Calibre Limited 1750 1799 1750 1750 0 0
RAV RAVEN Raven Property Group Ltd 785 0 0
RBA RBA RBA Holdings Ltd 74 74 0 0
RBP RBPLAT Royal Bafokeng Platinum 2420 2699 2320 2500 -3.2 -80
RBX RAUBEX Raubex Group Ltd 1770 1841 1708 1841 -3.86 -71
RCL RCL RCL Foods Limited 1520 1550 1466 1550 -1.94 -30
RDF REDEFINE Redefine Properties Ltd 955 962 945 962 -0.73 -7
RDI ROCKWELL Rockwell Diamonds Inc 40 40 0 0
REA REBOSIS A Rebosis Property Fund Lt (REA) 1900 1900 1891 1900 0 0
REB REBOSIS Rebosis Property Fund Lt (REB) 279 290 271 278 0.36 1
REM REMGRO Remgro Ltd 18935 18989 18570 18989 -0.28 -54
REN RENERGEN Renergen Limited 730 824 730 824 -11.41 -94
RES RESILIENT Resilient REIT Limited 5683 5799 5510 5792 -1.88 -109
RFG RHODES Rhodes Food Grp Hldg Ltd 1700 1820 1661 1820 -6.59 -120
RHB RHBOPHELO RH Bophelo Limited 999 999 999 999 0 0
RLF ROLFES Rolfes Technology Hldgs 272 277 270 275 -1.09 -3
RLO REUNERT Reunert Ltd 6990 7000 6800 6950 0.58 40
RMH RMBH RMB Holdings Ltd 7594 7660 7400 7660 -0.86 -66
RMI RMIH Rand Merchant Inv Hldgs 3538 3576 3449 3542 -0.11 -4
RNG RANGOLD Randgold & Expl Co Ltd 160 160 136 136 17.65 24
RNI REINET Reinet Investments S.C.A 21360 22100 21176 21644 -1.31 -284
RPL RDI RDI REIT P.L.C 534 557 531 557 -4.13 -23
RSG RESGEN Resource Generation Ltd 75 75 50 50 50 25
RTN REX TRUE -N- Rex Trueform Group -N- 2000 2000 2000 2000 0 0
RTO REX TRUE Rex Trueform Group Ltd 2300 2300 2300 2300 0 0
RTOP REX TRUE 6%P Rex Trueform Grp 6%Pref 200 200 200 200 0 0
S32 SOUTH32 South32 Limited 3469 3469 3385 3429 1.17 40
SAC SA CORP SA Corp Real Estate Ltd 359 362 347 362 -0.83 -3
SAP SAPPI Sappi Ltd 7644 7960 7549 7825 -2.31 -181
SAR SAFARI Safari Investments RSA L 514 514 510 514 0 0
SBK STANBANK Standard Bank Group Ltd 17081 17362 16792 17362 -1.62 -281
SBKP STANBANK6,5%P Std Bank Group 6,5%Pref 90 90 90 90 0 0
SBPP STANBANK-P Standard Bank Group Pref 8025 8100 8025 8100 -0.93 -75
SBV SABVEST Sabvest Ltd 5250 5250 4750 5250 0 0
SCD SEREIT Schroder Eur REIT plc 2002 2074 1990 1990 0.6 12
SCP STELLAR Stellar Cap Partners Ltd 73 82 73 76 -3.95 -3
SDO STADIO Stadio Holdings Limited 345 348 335 337 2.37 8
SEA SPEARREIT Spear REIT Limited 980 997 980 997 -1.71 -17
SEB SEBATA Sebata Holdings Ltd 350 350 350 350 0 0
SEP SEPHAKU Sephaku Holdings Ltd 185 185 175 175 5.71 10
SFN SASFIN Sasfin Holdings Ltd 3289 3290 3050 3050 7.84 239
SFNP SASFIN PREF Sasfin Hldgs Ltd Pref 7200 7200 7200 7200 0 0
SGL SIBANYE Sibanye Gold Limited 991 1029 959 1029 -3.69 -38
SHFF SHFINV-PREF Steinhoff Inv Hldgs Pref 4401 4401 4401 4401 0 0
SHG SEAHARVST Sea Harvest Group Ltd 1400 1400 1400 1400 0 0
SHP SHOPRIT Shoprite Holdings Ltd 18600 19026 18100 19026 -2.24 -426
SIPBEE S-INZALO BEE Sasol Inzalo Pub Ld (RF) 4041 4041 4041 4041 132.91 2306
SLM SANLAM Sanlam Limited 7565 7600 7255 7600 -0.46 -35
SNH STEIN NV Steinhoff Int Hldgs N.V. 170 180 169 175 -2.86 -5
SNT SANTAM Santam Limited 30421 31100 30180 31100 -2.18 -679
SNV SANTOVA Santova Logistics Ltd 304 310 287 300 1.33 4
SOH S.OCEAN South Ocean Holdings Ltd 59 59 58 58 1.72 1
SOL SASOL Sasol Limited 40791 42863 40566 42863 -4.83 -2072
SOLBE1 BEE-SASOL BEE - Sasol Limited 20500 20549 20500 20549 -0.24 -49
SPA SPANJAARD Spanjaard Limited 250 250 250 250 0 0
SPG SUPRGRP Super Group Ltd 3453 3544 3376 3519 -1.88 -66
SPP SPAR The Spar Group Ltd 19826 19987 19300 19714 0.57 112
SRE SIRIUS Sirius Real Estate Ltd 1134 1144 1088 1094 3.66 40
SSK STEFSTOCK Stefanuti Stck Hldgs Ltd 350 351 342 350 0 0
SSS STOR-AGE Stor-Age Prop REIT Ltd 1250 1280 1226 1250 0 0
STA STRATCORP Stratcorp Ltd 2 2 0 0
STAN40 STANLIB40 STANLIB Top 40 Fund 4536 4546 4504 4555 -0.42 -19
STANSX STANLIBSX STANLIB SWIX 40 Fund 991 1018 987 999 -0.8 -8
STP STENPROP Stenprop Limited 1860 1900 1851 1876 -0.85 -16
STPROP STANPROP STANLIB SA Property ETF 4830 4980 4820 4866 -0.74 -36
STX40 SATRIX 40 Satrix 40 Portfolio 4536 4550 4479 4558 -0.48 -22
STX500 SATRIX500 Satrix S&P 500 Feeder 3596 3714 3570 3699 -2.78 -103
STXDIV SATRIXDIV Satrix DIVI Plus Portfol 235 237 227 236 -0.42 -1
STXEMG SATRIXEMG Satrix MSCI EMG Markets 3684 3710 3660 3716 -0.86 -32
STXFIN SATRIX FINI Satrix FINI Portfolio 1580 1594 1560 1602 -1.37 -22
STXILB SATRIXILB Satrix ILBI Portfolio 564 570 564 565 -0.18 -1
STXIND SATRIX INDI Satrix INDI Portfolio 6141 6203 6114 6208 -1.08 -67
STXMMT SATRIXMMT Satrix Momentum Portfoli 920 922 906 926 -0.65 -6
STXNDQ SATRIXNDQ Satrix Nasdaq 100 Prtf 5207 5522 5153 5363 -2.91 -156
STXPRO SATRIXPRO Satrix Property Portfoli 1618 1622 1596 1627 -0.55 -9
STXQUA SATRIXQUA Satrix Quality SA Port 827 834 820 828 -0.12 -1
STXRAF SATRIXRAF Satrix RAFI 40 Portfolio 1320 1327 1305 1332 -0.9 -12
STXRES SATRIXRES Satrix RESI Portfolio 4038 4057 4007 4031 0.17 7
STXSWX SATRIXSWX Satrix SWIX Top 40 Portf 991 994 981 998 -0.7 -7
STXWDM SATRIXWDM Satrix MSCI World Feeder 3616 3799 3580 3698 -2.22 -82
SUI SUNINT Sun International Ltd 6157 6349 6000 6299 -2.25 -142
SUR SPURCORP Spur Corporation Ltd 2231 2280 2231 2250 -0.84 -19
SVB SILVERB Silverbridge Holdings 120 120 120 120 0 0
SVN SABVEST -N- Sabvest Ltd -N- 3900 4000 3900 4000 -2.5 -100
SYG SYGNIA Sygnia Limited 855 860 806 859 -0.47 -4
SYG4IR SYG4IRGE Sygnia Itrix 4Ind Rev Gb 2130 2200 2100 2185 -2.52 -55
SYG500 SYGSP500 Sygnia Itrix S&P 500 ETF 3728 3819 3679 3831 -2.69 -103
SYGEU SYGEURO50 SYGNIA ITRIX EUROSTOXX50 5005 5040 4980 5052 -0.93 -47
SYGJP SYGMSCIJP SYGNIA ITRIX MSCI JAPAN 1202 1220 1197 1208 -0.5 -6
SYGP SYGPROP40 Sygnia Itrix Gbl Pro ETF 3694 3755 3668 3755 -1.62 -61
SYGSW4 SYGSWIX40 Sygnia Itrix SWIX40 ETF 1005 1019 1004 1013 -0.79 -8
SYGT40 SYGTOP40 Sygnia Itrix Top 40 ETF 4606 4634 4530 4626 -0.43 -20
SYGUK SYGFTSE100 SYGNIA ITRIX FTSE100 12333 12541 12275 12516 -1.46 -183
SYGUS SYGMSCIUS SYGNIA ITRIX MSCI US 3478 3614 3438 3578 -2.79 -100
SYGWD SYGMSCIWD SYGNIA ITRIX MSCI WORLD 2787 2839 2760 2847 -2.11 -60
TAS TASTE Taste Hldgs Ltd 16 20 16 20 -20 -4
TAW TAWANA Tawana Resources NL 235 235 230 235 0.43 1
TBG BLACKSTAR Tiso Blackstar Group SE 300 315 290 290 3.45 10
TBS TIGBRANDS Tiger Brands Ltd 26710 27500 26482 27000 -1.07 -290
TCP TRANSCAP Transaction Capital Ltd 1770 1779 1760 1779 -0.51 -9
TCS TCS Total Client Services Ld 1 1 0 0
TDH TRADEH Tradehold Ltd 1028 1030 1028 1030 -0.19 -2
TDHBP TDH B PREF Tradehold Limited B Pref 11335 11335 11335 11335 -88.67 -88665
TDHP TDH A PREF Tradehold Limited A Pref 8455 0 0
TEX TEXTON Texton Property Fund Ltd 442 449 412 412 7.28 30
TFG TFG The Foschini Group Limit 15941 16466 15900 16366 -2.6 -425
TFGP TFG 6.5%PREF Foschini Ltd 6,5%Pref 124 124 124 124 0 0
THA THARISA Tharisa plc 2049 2049 1980 1980 3.48 69
TKG TELKOM Telkom SA SOC Ltd 6373 6392 5901 6065 5.08 308
TLM TELEMASTR Telemaster Holdings Ltd 115 115 115 115 0 0
TMT TREMATON Trematon Capital Inv Ltd 307 307 307 307 0 0
TON TONGAAT Tongaat Hulett Ltd 5610 6257 5600 5960 -5.87 -350
TOR TORRE Torre Industries Limited 100 100 98 98 2.04 2
TPC TRNPACO Transpaco Ltd 2263 2263 2263 2263 0 0
TPF TRANSCEND Transcend Res Prop Fd Ld 560 560 560 560 0 0
TRE TRENCOR Trencor Ltd 2625 2673 2600 2673 -1.8 -48
TRL TRELLIDOR Trellidor Hldgs Ltd 460 460 449 449 2.45 11
TRU TRUWTHS Truworths Int Ltd 8333 8476 8297 8476 -1.69 -143
TSH TSOGO SUN Tsogo Sun Holdings Ltd 2112 2198 2100 2197 -3.87 -85
TSX TRNSHEX Trans Hex Group Ltd 86 118 77 118 -27.12 -32
TTO TRUSTCO Trustco Group Hldgs Ltd 1354 1360 1230 1355 -0.07 -1
TWR TOWER Tower Property Fund Ltd 615 615 615 615 0 0
UAT UNION Union Atlantic Minerals 4 4 0 0
UCP UNICORN Unicorn Capital Pnr Ltd 21 23 20 23 -8.7 -2
UPL UPARTNERS Universal Partners Ltd 1600 1600 1600 1600 0 0
VIN VESTIN VestIN Holdings Ltd 1032 1032 0 0
VIS VISUAL Visual International Hld 2 2 2 2 0 0
VKE VUKILE Vukile Property Fund Ltd 1973 1991 1955 1991 -0.9 -18
VLE VALUE Value Group Ltd 668 700 610 610 9.51 58
VMK VERIMARK Verimark Holdings Ltd 136 138 135 138 -1.45 -2
VOD VODACOM Vodacom Group Ltd 12390 12430 11995 12430 -0.32 -40
VUN VUNANI Vunani Ltd 220 235 220 235 -6.38 -15
VVO VIVO Vivo Energy plc 2250 2260 2170 2190 2.74 60
WBO WBHO Wilson Bayly Hlm-Ovc Ltd 13350 14000 13318 13613 -1.93 -263
WCC WATERBERG The Waterberg Coal Co Lt 40 40 0 0
WEA WEARNE WG Wearne Ltd 3 3 3 3 0 0
WEZ WESIZWE Wesizwe Platinum Ltd 38 38 35 35 8.57 3
WHL WOOLIES Woolworths Holdings Ltd 5378 5405 5264 5362 0.3 16
WIL WILDRNESS Wilderness Holdings Ltd 600 600 600 600 0 0
WKF WORKFORCE Workforce Holdings Ltd 130 150 130 150 -13.33 -20
WSL WESCOAL Wescoal Holdings Ltd 200 200 171 192 4.17 8
YRK YORK York Timber Holdings Ltd 190 195 185 185 2.7 5
YYLBEE YEBOYETHU YeboYethu (RF) Ltd 3110 3400 3110 3400 -8.53 -290
ZCI ZCI ZCI Limited 398 398 0 0
ZCL ZARCLEAR Zarclear Holdings Ltd 354 355 350 350 1.14 4
ZED ZEDER Zeder Inv Ltd 478 500 470 490 -2.45 -12
ZPLP ZPLATPREF Zambezi Plat RF Ltd Pref 6299 6400 6299 6400 -1.58 -101