Current & Historical Prime Rate feed

Ticker Name Value Date Stamp
PRIME.ECO Prime Rate 10 2018/03/29
PRIME.ECO Prime Rate 10.25 2017/07/21
PRIME.ECO Prime Rate 10.5 2016/03/18
PRIME.ECO Prime Rate 10.25 2016/01/29
PRIME.ECO Prime Rate 9.75 2015/11/20
PRIME.ECO Prime Rate 9.5 2015/07/24

Economic Indices feed

Ticker Name Value Last Modified
CPI.ECO CPI 4.5 2018/05/26
PPI.ECO PPI 3.7 2018/05/26
PRIME.ECO Prime Rate 10 2018/05/26
REPORATE REPO RATE 6.5 2018/05/26

International Indices feed (All)

Ticker Short Name Name Price High Low Open Close Movement (%) ${movement}
COMPX COMPX NASDAQ COMPOSITE INDEX 7433.85 7452.85 7415.58 7422.2 7424.42 0.13 9.43
DAX DAX DAX (PERFORMANCEINDEX) 12938.01 13002.47 12852.17 12917.15 12855.09 0.65 82.92
GLD.USD GLD Gold 1303.74 1304.55 1301.5 1303.9 1295.7 0.62 8.04
HSIX HSIX Hang Seng 30588.04 30736.97 30525.74 30664.27 30760.41 -0.56 -172.37
PLD.COM PLD Palladium 978.58 980 971 972 979.95 -0.14 -1.37
PLT.USD PLT Platinum 910.86 911 905 908 908.4 0.27 2.46
PPX1 PPX1 CAC 40 5542.55 5592.16 5519.78 5570.73 5548.45 -0.11 -5.9
SLV SLV Silver 16.61 16.64 16.54 16.64 16.48 0.79 0.13
XAO XAO Australia All Ordina 6141 6145.2 6123.6 6142 6144.1 -0.05 -3.1

International Indices feed (Top)

Short Name Ticker Name Price High Low Open Close Movement (%) ${movement}
DAX DAX DAX (PERFORMANCEINDEX) 12938.01 13002.47 12852.17 12917.15 12855.09 0.65 82.92
GLD GLD.USD Gold 1303.74 1304.55 1301.5 1303.9 1295.7 0.62 8.04
HSIX HSIX Hang Seng 30588.04 30736.97 30525.74 30664.27 30760.41 -0.56 -172.37
Resource 10 J210 FTSE/JSE Resource 10 38963.11 39507.24 38830.33 39430.32 39430.31 -1.18 -467.2
Industrials J520 FTSE/JSE Industrials 50437.77 50463.12 49697.72 49823.41 49823.4 1.23 614.37

JSE Indices feed (All)

Ticker Short Name Name Price in Rands High Low Close Change (%) Movement in Rands
J055 Oil & Gas Pro FTSE/JSE Oil & Gas Producers 64495.07 64495.07 0 0
J100 JSE SRI Index FTSE/JSE JSE Socially Responsible Investment 19955.39 19955.39 0 0
J101 SRI SWIX Inde FTSE/JSE JSE Socially Responsible Investment 7948.44 7948.44 0 0
J110 RI Top 30 FTSE/JSE Responsible Investment Top 30 0 0 0 0
J113 RI Index Responsible Investment Index 0 0 0 0
J135 Chemicals FTSE/JSE Chemicals 23635.05 23635.05 0 0
J140 SHARIAH TOP40 FTSE/JSE Shariah Top 40 3071.55 3071.55 0 0
J141 Capped Sharia FTSE/JSE FTSE/JSE Capped Shariah Top 40 0 0 0 0
J143 Shariah Alsi FTSE/JSE Shariah All Share 3441.4 3441.4 0 0
J150 Gold Mining FTSE/JSE Gold Mining 977.99 977.99 0 0
J151 Coal Mining FTSE/JSE Coal Mining 16918.25 16918.25 0 0
J153 Platinum Mine FTSE/JSE Platinum & Precious Metals 14.02 14.02 0 0
J154 Gen Mining FTSE/JSE General Mining 9345.68 9345.68 0 0
J173 Forestry & Pa FTSE/JSE Forestry & Paper 62557.94 62557.94 0 0
J175 Industrial Me FTSE/JSE Industrial Metals & Mining 14320.22 14320.22 0 0
J177 Mining FTSE/JSE Mining 28411.32 28411.32 0 0
J200 Top 40 FTSE/JSE Top 40 50541.98 50541.98 0 0
J201 Mid Cap FTSE/JSE Mid Cap 72771.79 72771.79 0 0
J202 Small Cap FTSE/JSE Small Cap 58832.65 58832.65 0 0
J203 All Share FTSE/JSE All Share 56916.96 56916.96 0 0
J204 Fledgling FTSE/JSE Fledgling 7487.2 7487.2 0 0
J205 Lrg Cap FTSE/JSE Large Cap 56246.92 56246.92 0 0
J206 Lrg Mid FTSE/JSE Large and Mid Cap 55199.68 55199.68 0 0
J210 Resource 10 FTSE/JSE Resource 10 38963.11 38963.11 0 0
J211 Industrial 25 FTSE/JSE Industrial 25 74102.65 74102.65 0 0
J212 Financial 15 FTSE/JSE Financial 15 16856.94 16856.94 0 0
J213 Findi 30 FTSE/JSE Financial and Industrial 30 78300.63 78300.63 0 0
J230 Develop Cap FTSE/JSE Development Capital 1146.81 1146.81 0 0
J231 Venture Cap FTSE/JSE Venture Capital 257.69 257.69 0 0
J232 Alt X FTSE/JSE Alternative Exchange 1039.81 1039.81 0 0
J233 ALTX 15 FTSE/JSE ALT X 15 346.1 346.1 0 0
J235 Construction FTSE/JSE Construction & Materials 24.66 24.66 0 0
J250 SA Fini and I FTSE/JSE SA Financials and Industrials 8150.97 8150.97 0 0
J251 PREFI FTSE/JSE Preference Share 818.7 818.7 0 0
J253 SA Property FTSE/JSE SA Listed Property 549.37 549.37 0 0
J254 Capped Proper FTSE/JSE Capped Property 447.84 447.84 0 0
J255 Prop Unit Tr FTSE/JSE Property Unit Trust 636.38 636.38 0 0
J256 Prop Loan Stk FTSE/JSE Property Loan Stock 1795.69 1795.69 0 0
J257 SA Industrial FTSE/JSE SA Industrials 81605.17 81605.17 0 0
J258 Resources FTSE/JSE SA Resources 21677.75 21677.75 0 0
J259 Div+ FTSE/JSE Dividend+ 243.54 243.54 0 0
J260 RAFI 40 FTSE/JSE RAFI 40 10822.04 10822.04 0 0
J263 Rafi Alsi FTSE/JSE RAFI All Share 10165.02 10165.02 0 0
J272 Gen Industry FTSE/JSE General Industrials 191.12 191.12 0 0
J273 Electronic FTSE/JSE Electronic & Electrical Equipment 13617.52 13617.52 0 0
J275 Industrial En FTSE/JSE Industrial Engineering 5557.93 5557.93 0 0
J277 Ind Transport FTSE/JSE Industrial Transportation 175.43 175.43 0 0
J279 Sup Services FTSE/JSE Support Services 1997.5 1997.5 0 0
J283 Rafi All Shar FTSE/JSE Capped Rafi All Share 10625.1 10625.1 0 0
J2EQ Top 40 EQWI FTSE/JSE Equally Weighted Top 40 23502.34 23502.34 0 0
J300 Capped Top 40 FTSE/JSE Capped Top 40 26288.13 26288.13 0 0
J303 Capped Alsi FTSE/JSE Capped All Share 28564.19 28564.19 0 0
J310 Capped RESI FTSE/JSE Capped Resource 10 0 0 0 0
J311 Capped INDI FTSE/JSE Capped Industrial 25 73033.48 73033.48 0 0
J330 Value Index FTSE/JSE Value 375.14 375.14 0 0
J331 Growth Index FTSE/JSE Growth 668.26 668.26 0 0
J335 Automobiles FTSE/JSE Automobiles & Parts 4848.2 4848.2 0 0
J353 Beverages FTSE/JSE Beverages 203.78 203.78 0 0
J357 Food Prod FTSE/JSE Food Producers 8879.25 8879.25 0 0
J372 House Goods FTSE/JSE Household Goods & Home Construction 10.01 10.01 0 0
J374 Leisure Goods Leisure Goods 1342.67 1342.67 0 0
J376 Pers Goods FTSE/JSE Personal Goods 1165.35 1165.35 0 0
J378 Tobacco FTSE/JSE Tobacco 8224.33 8224.33 0 0
J3EQ RESI 10 EQWI FTSE/JSE Equally Weighted Resource 10 0 0 0 0
J400 Share Top 40 FTSE/JSE Shareholder Weighted Top 40 11217.19 11217.19 0 0
J403 Share Alsi FTSE/JSE Shareholder Weighted All Share 12388.23 12388.23 0 0
J430 Capped SWIX 4 FTSE/JSE Capped Shareholder Weighted Top 40 0 0 0 0
J433 Capped SWIX A FTSE/JSE Capped Shareholder Weighted All Sha 0 0 0 0
J453 Health & Serv FTSE/JSE Health Care Equipment & Services 8116.67 8116.67 0 0
J457 Pharm & Biote FTSE/JSE Pharmaceuticals & Biotechnology 24561.2 24561.2 0 0
J4EQ FINI 15 EQWI FTSE/JSE Equally Weighted Financial 15 0 0 0 0
J500 Oil and Gas FTSE/JSE Oil & Gas 11995.03 11995.03 0 0
J510 Basic Materia FTSE/JSE Basic Materials 27134.79 27134.79 0 0
J520 Industrials FTSE/JSE Industrials 50437.77 50437.77 0 0
J530 Con Goods FTSE/JSE Consumer Goods 63492.89 63492.89 0 0
J533 Food and Dr FTSE/JSE Food & Drug Retailers 12180.84 12180.84 0 0
J537 Gen Retailers FTSE/JSE General Retailers 7682.22 7682.22 0 0
J540 Health Care FTSE/JSE Health Care 7016.85 7016.85 0 0
J550 Con Services FTSE/JSE Consumer Services 23998.61 23998.61 0 0
J555 Media FTSE/JSE Media 695.53 695.53 0 0
J560 Telecoms FTSE/JSE Telecommunication 6445.18 6445.18 0 0
J575 Lei and Hotel FTSE/JSE Travel & Leisure 5090.82 5090.82 0 0
J580 Financials FTSE/JSE Financials 43872.45 43872.45 0 0
J590 Technology FTSE/JSE Technology 26123.57 26123.57 0 0
J5EQ INDI 25 EQWI FTSE/JSE Equally Weighted Industrial 25 0 0 0 0
J653 Fixed Telecom FTSE/JSE Fixed Line Telecommunications 1721.43 1721.43 0 0
J657 Mob Telecoms FTSE/JSE Mobile Telecommunications 211.83 211.83 0 0
J835 Banks FTSE/JSE Banks 9278.39 9278.39 0 0
J853 Nonlife Ins FTSE/JSE Nonlife Insurance 80759.37 80759.37 0 0
J857 Life Assuranc FTSE/JSE Life Insurance 42647.95 42647.95 0 0
J863 Real Estate D FTSE/JSE Real Estate Development & Services 1212.51 1212.51 0 0
J867 Real Estate I FTSE/JSE Real Estate Investment Trusts 788.17 788.17 0 0
J877 General Finan FTSE/JSE General Financial 3728.79 3728.79 0 0
J898 Eq Investment FTSE/JSE Equity Investment Instruments 3974.76 3974.76 0 0
J953 Software FTSE/JSE Software & Computer Services 560.04 560.04 0 0
J957 Tech Hard&Equ FTSE/JSE Technology Hardware & Equipment 1911.29 1911.29 0 0
JA00 ALLAFRICA40 FTSE/JSE All Africa 40 Index 125.34 125.34 0 0
JA0R ALLAFRICA40R FTSE/JSE All Africa 40 Index - Rand 124.79 124.79 0 0
JA30 ALLAFR30 FTSE/JSE All Africa ex SA 30 Index 91.37 91.37 0 0
JA3R ALLAFR30R FTSE/JSE All Africa ex SA 30 Index 87.18 87.18 0 0
JN00 Top 40 Index Net FTSE/JSE Top 40 Index Net TRI 50541.98 50541.98 0 0
JN0U Top 40 Index USD Net FTSE/JSE Top 40 Index - USD Net TRI 4761.9 4761.9 4761.9 0 0 0
JN23 All Share Net FTSE/JSE All Share Net of Tax Index 56916.96 56916.96 0 0
JN43 SWIX ALSI Net FTSE/JSE Shareholder Weighted All Share Net 12388.23 12388.23 0 0
JN51 PREFI Net FTSE/JSE Preference Share Net of Tax Index 818.7 818.7 0 0
JNR4 RAFI 40 Net FTSE/JSE RAFI 40 Index Net TRI 11163.08 11163.08 0 0
JNS4 Shariah Top 40 Net FTSE/JSE Shariah Top 40 Index Net TRI 3071.55 3071.55 0 0
JNX4 Share Top 40 Net FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 11217.19 11217.19 0 0
JSZ0 SWIX Resource FTSE/JSE SWIX Resource 10 0 0 0 0
JSZ1 SWIX Industri FTSE/JSE SWIX Industrial 25 0 0 0 0
JSZ2 SWIX Financia FTSE/JSE SWIX Financial 15 0 0 0 0
SAVI SAVI SA Volatility Index 16.89 16.89 0 0
SAVID SAVID SAVI US Dollar 14.9 14.9 0 0
SAVWM SAVI Maize SAVI White Maize 25.1 25.1 0 0

JSE Indices feed (Top)

Ticker Short Name Name Price High Low Open Close Movement ${percentage-Movement}
J200 Top 40 FTSE/JSE Top 40 50541.98 50541.98 50541.98 0 0
J203 All Share FTSE/JSE All Share 56916.96 56916.96 56916.96 0 0
J210 Resource 10 FTSE/JSE Resource 10 38963.11 38963.11 38963.11 0 0
J211 Industrial 25 FTSE/JSE Industrial 25 74102.65 74102.65 74102.65 0 0
J212 Financial 15 FTSE/JSE Financial 15 16856.94 16856.94 16856.94 0 0

Prime Rate feed

Current Prime Rate (%) Repo Rate (%) Effective date
10 6.5 2018/03/29

JSE Share Information feed

Ticker Short Name Name Price High Low Close Change (%) Movement
4SI 4SIGHT 4Sight Holdings Ltd 128 140 0 0
ABSP ABSA BANK - P ABSA Bank Ltd Pref 69500 68500 0 0
ACE ACCENT Accentuate Limited 68 70 0 0
ACG ANCHOR Anchor Group Limited 440 415 0 0
ACL ARCMITTAL ArcelorMittal SA Limited 204 272 0 0
ACS ACSION Acsion Limited 724 724 0 0
ACT AFRO-C AfroCentric Inv Corp Ltd 560 565 0 0
ADEO ADCOCK OPT Adcock Ingram Hldgs Opt 560 575 0 0
ADH ADVTECH ADvTECH Ltd 1578 1561 0 0
ADI ADAPTIT Adaptit Holdings Limited 765 895 0 0
ADR ADCORP Adcorp Holdings Limited 1700 1760 0 0
ADW AFDAWN African Dawn Capital Ltd 24 27 0 0
AEE AEEI African Equity Emp Inv L 699 550 0 0
AEG AVENG Aveng Group Limited 43 90 0 0
AEL ALTRON A Allied Electronics Corp 1398 1406 0 0
AEY AFENERGY AEP Energy Africa Ltd 1000 0 0
AFE A E C I AECI Limited 10955 11724 0 0
AFEP AECI 5,5%P AECI Limited 5,5% Pref 1375 1375 0 0
AFH AFORBES Alexander Forbes Grp Hld 654 641 0 0
AFT AFRIMAT Afrimat Limited 2785 2990 0 0
AFX AFROX African Oxygen Limited 2890 3124 0 0
AGL ANGLO Anglo American plc 29748 30772 0 0
AHL AH-VEST AH-Vest Limited 45 45 0 0
AIL ARCINVEST African Rainbow Cap Inv 642 650 0 0
AIP ADCOCK Adcock Ingram Hldgs Ltd 6484 6750 0 0
ALH ALARIS Alaris Holdings Ltd 190 193 0 0
ALP ATLEAF Atlantic Leaf Prop Ltd 1686 1721 0 0
AME AME African Media Ent Ltd 5000 4700 0 0
AMIB50 AMIBIG50 AMI Big50 ex-SA ETF 1303 1310 0 0
AMS AMPLATS Anglo American Plat Ltd 33098 35611 0 0
ANA ADRENNA Adrenna Property Grp Ltd 75 90 0 0
AND ANDULELA Andulela Inv Hldgs Ltd 25 25 0 0
ANG ANGGOLD Anglogold Ashanti Ltd 10322 10439 0 0
ANH AB INBEV Anheuser-Busch InBev SA 118063 118127 0 0
ANS ANSYS Ansys Limited 64 64 0 0
AON AF & OVR -N- African & Over Ent Ltd - 1950 1950 0 0
AOO AF & OVR African & Over Ent Ltd 1600 1600 0 0
AOVP AF&OVR 6%PP African & Over Ent Ltd P 1052 1052 0 0
APF ACCPROP Accelerate Prop Fund Ltd 555 600 0 0
APH ALPHAMIN Alphamin Resources Corp 345 310 0 0
APN ASPEN Aspen Pharmacare Hldgs L 24580 26500 0 0
ARA ASTORIA Astoria Investments Ltd 1175 1190 0 0
ARH ARB ARB Holdings Limited 550 568 0 0
ARI ARM African Rainbow Min Ltd 10688 10859 0 0
ARL ASTRAL Astral Foods Ltd 27250 28744 0 0
ART ARGENT Argent Industrial Ltd 365 373 0 0
ASC ASCENDIS Ascendis Health Ltd 1064 997 0 0
ASHGEQ ASHGLOEQT Ashburton Gbl 1200Eq ETF 3937 3995 0 0
ASHINF ASHINFBND Ashburton Inflation ETF 2065 2075 0 0
ASHMID ASHMIDCAP Ashburton Mid Cap ETF 723 743 0 0
ASHT40 ASHTOP40 Ashburton Top 40 ETF 5080 5208 0 0
ASHWGB ASHGLOBND Ashburton World GovB ETF 629 639 0 0
ASR ASSORE Assore Ltd 29641 31410 0 0
ATL ATLATSA Atlatsa Resources Corp 34 34 0 0
ATT ATTACQ Attacq Limited 1817 1864 0 0
AVI A V I AVI Ltd 10320 10901 0 0
AVL ADVANCED Advanced Health Ltd 62 65 0 0
AVR AVIOR Avior Cap Market Hldg LD 75 81 0 0
AVV ALVIVA Alviva Holdings Ltd 1860 1955 0 0
AWA ARROW Arrowhead Properties Ltd 669 668 0 0
AXL PHOENIX African Phoenix Inv Ltd 65 66 0 0
AXLP PHOENIX P African Phoenix Inv Ld P 2050 2150 0 0
AYO AYO Ayo Tech Solutions Ltd 3600 2850 0 0
BAT BRAIT Brait SE 4048 3757 0 0
BAU BAUBA Bauba Platinum Limited 64 69 0 0
BAW BARWORLD Barloworld Ltd 14005 15861 0 0
BAWP BARWORLD 6%P Barworld Ltd 6%Pref 121 121 0 0
BCF BOWCALF Bowler Metcalf Ltd 885 980 0 0
BEL BELL Bell Equipment Ltd 1369 1388 0 0
BFS BLUE Blue Financial Services 13 0 0
BGA B-AFRICA Barclays Africa Grp Ltd 16352 17750 0 0
BID BIDCORP BID Corporation Ltd 25950 27500 0 0
BIK BRIKOR Brikor Ltd 9 0 0
BIL BHPBILL BHP Billiton plc 28176 29747 0 0
BLU BLUETEL Blue Label Telecoms Ltd 1133 1227 0 0
BRN BRIMSTN-N- Brimstone Inv Corp Ltd-N 1124 1125 0 0
BRT BRIMSTON Brimstone Inv Corp Ltd 1125 1298 0 0
BSR BASREAD Basil Read Holdings Ltd 20 24 0 0
BTI BATS British American Tob plc 64362 65365 0 0
BUC BUFFALO Buffalo Coal Corp 1 1 0 0
BVT BIDVEST Bidvest Ltd 22000 23106 0 0
BWN BALWIN Balwin Properties Ltd 543 570 0 0
BWZ BRAINWRKS Brainworks Limited 800 800 0 0
CAC CAFCA Cafca Limited 100 150 0 0
CAT CAXTON Caxton CTP Publish Print 969 975 0 0
CATP CAXTON 6%CPP Caxton CTP Publish 6%Pf 19000 19000 0 0
CCO CAPCO Capital&Counties Prop pl 5101 4909 0 0
CFR RICHEMONT Compagnie Fin Richemont 11668 12002 0 0
CGN COGNITION Cognition Holdings Ltd 105 100 0 0
CGR CALGRO M3 Calgro M3 Hldgs Ltd 1439 1460 0 0
CHP CHOPPIES Choppies Enterprises Ltd 288 309 0 0
CIL CIL Cons Infrastructure Grp 320 345 0 0
CKS CROOKES Crookes Brothers Ltd 5200 5200 0 0
CLH CITYLDG City Lodge Hotels Ltd 15400 15750 0 0
CLI CLIENTELE Clientele Ltd 1950 1920 0 0
CLR CLOVER Clover Industries Ltd 1823 1890 0 0
CLS CLICKS Clicks Group Ltd 21275 21127 0 0
CMH CMH Combined Motor Hldgs Ltd 3341 3500 0 0
CML CORONAT Coronation Fund Mngrs Ld 6442 6750 0 0
CMO CHROMETCO Chrometco Ltd 17 15 0 0
CND CONDUIT Conduit Capital Ltd 192 195 0 0
COH CURRO Curro Holdings Limited 2956 3144 0 0
COM COMAIR Comair Limited 570 610 0 0
CPI CAPITEC Capitec Bank Hldgs Ltd 87350 84886 0 0
CPIP CAPITEC PREF Capitec Bank Hldgs Pref 8300 8015 0 0
CRG CARGO Cargo Carriers Ltd 1600 1380 0 0
CRP CAPREG Capital & Regional Plc 926 916 0 0
CSB CASHBIL Cashbuild Ltd 39838 40471 0 0
CSEW40 CORESEW40 CoreShares EW TOP40 4753 4970 0 0
CSG CSG CSG Holdings Ltd 119 119 0 0
CSP500 CORESP500 CoreShares S&P 500 3407 3365 0 0
CTA CAPPREC CAPITAL APPRECIATION LTD 97 86 0 0
CTK CARTRACK Cartrack Holdings Ltd 1785 1790 0 0
CTOP50 CORETOP50 CORESHARESTOP50 2335 2400 0 0
CULP CULINAN5,5%P Cullinan Hldgs 5,5%Pref 100 100 0 0
CVH CAPEVINH Capevin Holdings Ltd 818 880 0 0
CVW CASTLEVIEW Castleview Prop Fund Ltd 500 0 0
DAW DAWN Distr and Warehousing 68 75 0 0
DCCUS2 DCCUS2 2YR Dollar Custodial Cer 123360 116400 0 0
DCCUSD DCCUSD Dollar Custodial Cert 115290 116200 0 0
DCP DIS-CHEM Dis-Chem Pharmacies Ltd 2856 3177 0 0
DIA DIPULA A Dipula Income Fund A 1013 1015 0 0
DIB DIPULA B Dipula Income Fund B 999 1010 0 0
DIVTRX DIVTRX CoreShares DivTrax 2806 2960 0 0
DLT DELPROP Delta Property Fund Ltd 587 604 0 0
DNB DENEB Deneb Investments Ltd 260 280 0 0
DRD DRDGOLD DRD Gold Ltd 343 313 0 0
DSBP DSY B PREF Discovery Ltd B pref 8210 8400 0 0
DST DISTELL Distell Group Ltd 12351 13521 0 0
DSY DISCOVERY Discovery Ltd 16041 16420 0 0
DTA DELTA Delta EMD Ltd 95 96 0 0
DTC DATATEC Datatec Ltd 2254 2350 0 0
ECS ECSPONENT Ecsponent Limited 49 50 0 0
ECSB10 ECSPB10 Ecsponent Pref Share B10 10000 0 0
ECSB9 ECSPB9 Ecsponent Pref Share B9 10000 0 0
ECSD1 ECSPD Ecsponent Pref Share D1 10000 0 0
ECSD2 ECSPD2 Ecsponent Pref Share D2 10000 0 0
ECSE1 ECSPE Ecsponent Pref Share E1 10000 0 0
ECSE2 ECSPE2 Ecsponent Pref Share E2 10000 0 0
ECSG1 ECSPG Ecsponent Pref Share G1 10000 0 0
ECSP1 ECSP A Ecsponent Pref Share A 10000 0 0
ECSP10 ECSP A4 Ecsponent Pref Share A4 10000 0 0
ECSP11 ECSP B4 Ecsponent Pref Share B4 10000 0 0
ECSP12 ECSP C4 Ecsponent Pref Share C4 10000 0 0
ECSP13 ECSP A5 Ecsponent Pref Share A5 10000 0 0
ECSP14 ECSP B5 Ecsponent Pref Share B5 10000 0 0
ECSP15 ECSP C5 Ecsponent Pref Share C5 10000 0 0
ECSP17 ECSP B6 Ecsponent Pref Share B6 10000 0 0
ECSP18 ECSP C6 Ecsponent Pref Share C6 10000 0 0
ECSP2 ECSP B Ecsponent Pref Share B 10000 0 0
ECSP20 ECSP B7 Ecsponent Pref Share B7 10000 0 0
ECSP21 ECSP C7 Ecsponent Pref Share C7 10000 0 0
ECSP23 ECSPB8 Ecsponent Pref Share B8 10000 0 0
ECSP24 ECSPC8 Ecsponent Pref Share C8 10000 0 0
ECSP3 ECSP C Ecsponent Pref Share C 15761 0 0
ECSP4 ECSP A2 Ecsponent Pref Share A2 9888 0 0
ECSP5 ECSP B2 Ecsponent Pref Share B2 10000 0 0
ECSP6 ECSP C2 Ecsponent Pref Share C2 9500 9500 0 0
ECSP7 ECSP A3 Ecsponent Pref Share A3 9453 0 0
ECSP8 ECSP B3 Ecsponent Pref Share B3 10000 0 0
ECSP9 ECSP C3 Ecsponent Pref Share C3 10000 0 0
EEL EFORA Efora Energy Limited 79 89 0 0
EFG EFFICIENT Efficient Group Ltd 331 340 0 0
ELI ELLIES Ellies Holdings Ltd 32 32 0 0
ELR ELBGROUP ELB Group Ltd 2369 2374 0 0
EMH E MEDIA E Media Holdings Ltd 400 400 0 0
EMI EMIRA Emira Property Fund Ltd 1555 1526 0 0
EMN E MEDIA N E Media Holdings Ltd -N- 370 370 0 0
ENX ENXGROUP enX Group LImited 1320 1361 0 0
EOH EOH EOH Holdings Ltd 3415 3465 0 0
EPE ETHOSCAP EPE Capital Partners Ltd 815 783 0 0
EPP POLSKPROP Echo Polska Prop N.V. 1850 1865 0 0
EPS EASTPLATS Eastern Platinum Ltd 280 305 0 0
EQU EQUITES Equites Prop Fund Ltd 2003 2090 0 0
ERN ERIN Erin Energy Corporation 3000 3000 0 0
ESR ESOR Esor Limited 16 17 0 0
ETF500 ETFSP500 STANLIB S&P500 ETF 16479 16857 0 0
ETF5IT ETFSP5IT STANLIB S&P500 IT ETF 538 545 0 0
ETFGGB ETFGLOGB STANLIB G7 GOVT BOND ETF 6699 6700 0 0
ETFGLD AFRICAGLD AfricaGold 16069 16083 0 0
ETFGRE ETFGREIT STANLIB GLOBAL REIT ETF 1576 1610 0 0
ETFPLD AFRICAPLD AfricaPalladium Debs 11931 12137 0 0
ETFPLT AFRICAPLT AfricaPlatinum 11110 11029 0 0
ETFRHO AFRICARHO AfricaRhodium ETF 27457 25540 0 0
ETFWLD ETFWORLD STANLIB MSCI WORLD ETF 3425 3478 0 0
EXG EXTRACT eXtract Group Limited 850 800 0 0
EXX EXXARO Exxaro Resources Ltd 12243 12500 0 0
FBR FAMBRANDS Famous Brands Ltd 10800 10280 0 0
FCR FERRUM Ferrum Crescent Limited 2 1 0 0
FDP FREEDOM Freedom Prop Fund Ltd 7 10 0 0
FFA FORTRESSA Fortress REIT Ltd A 1664 1677 0 0
FFB FORTRESSB Fortress REIT Ltd B 1380 1564 0 0
FGL FINBOND Finbond Group Ltd 444 355 0 0
FSE FIRESTONE Firestone Energy Limited 6 5 0 0
FSEO1 FIRESTONE OPT Firestone Energy Ltd Opt 4 4 0 0
FSR FIRSTRAND Firstrand Ltd 6150 6200 0 0
FSRP FIRSTRAND B-P Firstrand Ltd B Pref 7640 7650 0 0
FVT FAIRVEST Fairvest Property Hldgs 230 230 0 0
GAI GAIA Gaia Infrastruct Cap Ltd 600 650 0 0
GAM GLOBAL Global Asset Mngment Ltd 20 20 0 0
GBI GOLDBRAND Gold Brands Inv Ltd 42 42 0 0
GFI GFIELDS Gold Fields Ltd 4455 4524 0 0
GIVFIN S&PGIVFIN NewFunds S&P GIVI SA Fin 3846 3816 0 0
GIVIND S&PGIVIND NewFunds S&P GIVI SA Ind 5334 5476 0 0
GIVISA S&PGIVISA NewFunds S&P GIVI SA T50 4201 4290 0 0
GIVRES S&PGIVRES NewFunds S&P GIVI SA Res 4490 4496 0 0
GLD NEWGOLD New Gold Issuer Ltd 15405 15395 0 0
GLI GO LIFE Go Life International Ld 70 70 0 0
GLN GLENCORE Glencore plc 6272 6398 0 0
GLODIV COREGDIV CoreShares GlobalDivTrax 1022 1027 0 0
GLPROP COREGPROP CoreShares Global Prop 3116 3111 0 0
GND GRINDROD Grindrod Ltd 1326 1355 0 0
GNDP GRINDROD PRF Grindrod Ltd Pref 6900 6868 0 0
GPA GEMPROPA Gemgrow Properties Ltd A 1025 1030 0 0
GPB GEMPROPB Gemgrow Properties Ltd B 700 700 0 0
GPL GRANPRADE Grand Parade Inv Ltd 210 230 0 0
GRF GROUP 5 Group Five Ltd 246 289 0 0
GRP GREENBAY Greenbay Properties Ltd 129 129 0 0
GRT GROWPNT Growthpoint Prop Ltd 2765 2787 0 0
GTC GTCSA Globe Trade Centre S.A. 3300 3300 0 0
GTR GRITREAL Grit Real Estate Inc Grp 1600 1599 0 0
HAR HARMONY Harmony GM Co Ltd 2184 2387 0 0
HCI HCI Hosken Cons Inv Ltd 14375 14783 0 0
HDC HUDACO Hudaco Industries Ltd 15997 14950 0 0
HET HERIOT Heriot REIT Limited 1100 1100 0 0
HIL HOMCHOICE Homechoice Int plc 4698 4800 0 0
HLM HULAMIN Hulamin Ltd 485 508 0 0
HMN HAMMERSON Hammerson plc 9300 9290 0 0
HPB HOSP B Hospitality Prop Fund B 1030 1169 0 0
HPR HPLR Hosken Pax Log and Rail 685 649 0 0
HUG HUGE Huge Group Ltd 835 795 0 0
HUL HULISANI Hulisani Limited 1100 1000 0 0
HWA HWANGE Hwange Colliery Ltd 100 100 0 0
HWN HOWDEN Howden Africa Hldgs Ltd 4050 4160 0 0
HYP HYPROP Hyprop Inv Ltd 10603 10740 0 0
IAP IAPF Investec Australia Prop 1120 1102 0 0
IBRP1 IBRPREF1 IB REDEEMABLEPREF1 MAR21 100968 100668 0 0
IDQ INDEQTY Indequity Group Ltd 700 865 0 0
ILE IMBALIE Imbalie Beauty Limited 3 1 0 0
ILRP2 ILRPREF2 IL REDEEMABLEPREF2 MAR19 100784 100784 0 0
ILU INDLU Indluplace Properties Lt 1000 950 0 0
IMP IMPLATS Impala Platinum Hlgs Ltd 1920 2000 0 0
IMRP1 IMRPREF1 IM REDEEMABLEPREF1AUG21 10201 0 0
IMRP2 IMRPREF2 IM REDEEMABLEPREF2AUG21 10200 0 0
IMRP3 IMRPREF3 IM REDEEMABLEPREF3NOV21 15631 0 0
IMRP4 IMRPREF4 IM REDEEMABLEPREF4AUG21 15756 0 0
IMRP5 IMRPREF5 IM REDEEMABLEPREF5JUL23 33490 0 0
IMRP6 IMRPREF6 IM REDEEMABLEPREF6AUG21 33764 0 0
IMRP7 IMRPREF7 IM REDEEMABLEPREF7AUG21 33374 0 0
ING INGENUITY Ingenuity Property Inv 95 105 0 0
INL INVLTD Investec Ltd 9800 9503 0 0
INLP INVESTEC-P Investec Bank Ltd Pref 7600 7250 0 0
INP INVPLC Investec plc 9872 9760 0 0
INPP INVPLC PREF Investec plc Pref 8865 8865 0 0
INPPR INVPREFR Investec plc Pref (Rand) 8500 8450 0 0
INPR INVLTD PREF Investec Ltd Pref 7049 6837 0 0
IPF INVPROP Investec Property Fund L 1691 1749 0 0
IPL IMPERIAL Imperial Holdings Ltd 20695 21506 0 0
IPLP IMPERIAL PREF Imperial Holdings Pref 6801 6800 0 0
IPS IPSA IPSA Group plc 47 47 0 0
ISA ISA ISA Holdings Limited 97 95 0 0
ISB INSIMBI Insimbi Ref & Alloy Sup 152 154 0 0
ITE ITLTILE Italtile Ltd 1400 1405 0 0
ITU INTUPLC Intu Properties plc 3330 3340 0 0
IVT INVICTA Invicta Holdings Ltd 4600 4438 0 0
IVTP IVT PREF Invicta Hldgs Ltd pref 8260 8251 0 0
IWE INTEWASTE Interwaste Hldgs Ltd 84 83 0 0
JBL JUBILEE Jubilee Metals Group plc 46 47 0 0
JSC JASCO Jasco Electron Hldgs Ltd 61 63 0 0
JSE JSE JSE Ltd 18832 19584 0 0
KAL KAAP AGRI Kaap Agri Limited 4437 4605 0 0
KAP KAP KAP Industrial Hldgs Ltd 829 829 0 0
KBO KIBO Kibo Mining plc 95 75 0 0
KCCGLD KCC KR Custodial Certificate 1713100 1704700 0 0
KDV KAYDAV Kaydav Group Ltd 94 94 0 0
KIO KUMBA Kumba Iron Ore Ltd 28399 29600 0 0
KP2 KORE Kore Potash plc 160 160 0 0
KST PSG KST PSG Konsult Limited 960 1020 0 0
L2D LIBERTY2D Liberty Two Degrees 789 704 0 0
L4L LONG4LIFE Long 4 Life Limited 575 559 0 0
LAB LABAT Labat Africa Ltd 38 40 0 0
LBH LIB HOLD Liberty Holdings Ltd 12388 12478 0 0
LBHP LIB HOLD 11P Liberty Hldgs 11c Pref 108 108 0 0
LBR LIBSTAR Libstar Holdings Ltd 1108 1187 0 0
LEW LEWIS Lewis Group Ltd 3450 4245 0 0
LHC LIFEHC Life Healthc Grp Hldgs L 2765 2788 0 0
LNF LONFIN London Fin Inv Group plc 800 800 0 0
LON LONMIN Lonmin plc 712 842 0 0
LVLTRX LVLTRX CoreShares LowVolTrax 2662 2706 0 0
MAP MASPLAST Master Plastics Limited 130 136 0 0
MAPPSG MAPPS GRO Newfunds MAPPS Growth 2169 2191 0 0
MAPPSP MAPPS PRO Newfunds MAPPS Protect 3707 3738 0 0
MCZ MC MINING MC Mining Limited 487 515 0 0
MDI MASTDRILL Master Drilling Grp Ltd 1270 1159 0 0
MED MEDIAMOND Middle East Diamond Res 11 11 0 0
MEI MEDCLIN Mediclinic Int plc 10536 11389 0 0
MFL METROFILE Metrofile Holdings Ltd 380 383 0 0
MIX MIXTEL Mix Telematics Ltd 989 988 0 0
MLD MAINLAND Mainland Real Estate Ltd 3516 0 0
MLE METTLE Mettle Investments Ltd 125 0 0
MMG MICROMEGA Micromega Holdings Ltd 741 750 0 0
MMH MIRANDA Miranda Mineral Hldgs Ld 4 0 0
MMI MMI HLDGS MMI Holdings Limited 1887 2079 0 0
MMP MARSHALL Marshall Monteagle plc 1600 1461 0 0
MND MONDILTD Mondi Ltd 34500 35400 0 0
MNK MONTAUK Montauk Holdings Ltd 9000 8701 0 0
MNP MONDIPLC Mondi plc 34574 33091 0 0
MPT MPACT Mpact Limited 2616 2810 0 0
MRF MERAFE Merafe Resources Ltd 156 152 0 0
MRI MINERESI Mine Restoration Inv Ltd 3 2 0 0
MRP MR PRICE Mr Price Group Ltd 26050 26521 0 0
MSM MASSMART Massmart Holdings Ltd 12000 14000 0 0
MSP MAS MAS Real Estate Inc. 2188 2318 0 0
MST MUSTEK Mustek Ltd 660 657 0 0
MTA METAIR Metair Investments Ltd 2141 2298 0 0
MTN MTN GROUP MTN Group Ltd 11426 11807 0 0
MUR M&R HLD Murray & Roberts Hldgs 1720 1539 0 0
MZR MAZOR Mazor Group Ltd 150 150 0 0
NBKP NEDBANK-P Nedbank Ltd Pref 890 870 0 0
NCS NICTUS Nictus Ltd 60 60 0 0
NED NEDBANK Nedbank Group Ltd 28345 30015 0 0
NEWFSA NEWSA NEWFUNDS NEWSA INDEX 5087 5159 0 0
NFEMOM NEWFEQMOM NEWFUNDS EQUITY MOM ETF 2973 3081 0 0
NFEVAL NF VALUE NF Equity Value ETF 996 1030 0 0
NFEVOL NF LOWVOL NF Low Volatility ETF 1019 1038 0 0
NFGOVI NEWFNGOVI NEWFUNDS GOVI ETF 6099 6075 0 0
NFILBI NEWFNILBI NEWFUNDS ILBI ETF 6741 6830 0 0
NFP FRONTIER New Frontier Prop Ltd 1248 1248 0 0
NFSH40 SHARIAH40 NEWFUNDS SHARIA TOP40 316 318 0 0
NFSWIX NEWFNSWIX NEWFUNDS SWIX 40 ETF 1753 1803 0 0
NFTRCI NEWFTRACI NEWFUNDS TRACI 3-M ETF 2356 2346 0 0
NGPLD NEWPALL NewGold Palladium ETF 11909 12150 0 0
NGPLT NEWPLAT New Gold Platinum ETF 11006 10884 0 0
NHM NORTHAM Northam Platinum Ltd 3405 3915 0 0
NIV NIVEUS Niveus Investments Ltd 395 780 0 0
NPK NAMPAK Nampak Ltd 1461 1400 0 0
NPKP NAMPAK 6% P Nampak Ltd 6%Pref 125 125 0 0
NPN NASPERS-N- Naspers Ltd -N- 319900 319912 0 0
NPP1 NAMPAK 6,5%P Nampak Ltd 6,5%Pref 111 111 0 0
NRL NEWPARK Newpark REIT Ltd 649 649 0 0
NRP NEPIROCK NEPI Rockcastle Plc 12557 12539 0 0
NT1 NET1UEPS Net 1 UEPS Tech Inc 12642 12727 0 0
NTC NETCARE Netcare Limited 3017 2950 0 0
NTCP NETCARE CP Netcare Limited Pref 6761 6706 0 0
NUT NUTRITION Nutritional Holdings Ltd 1 1 0 0
NVE NVEST NVest Financial Hldgs Lt 195 185 0 0
NVS NOVUS Novus Holdings Limited 425 370 0 0
NWL NUWORLD Nu-World Hldgs Ltd 3650 3700 0 0
OAO OANDO Oando plc 21 37 0 0
OAS OASIS Oasis Crescent Prop Fund 2050 2050 0 0
OCE OCEANA Oceana Group Ltd 8500 8862 0 0
OCT OCTODEC Octodec Invest Ltd 2105 2288 0 0
OLG ONELOGIX Onelogix Group Ltd 426 424 0 0
OML OLDMUTUAL Old Mutual plc 4110 4219 0 0
OMN OMNIA Omnia Holdings Ltd 13500 14110 0 0
ORE ORION Orion Real Estate Ltd 65 65 0 0
ORN ORIONMIN Orion Minerals Limited 50 38 0 0
PAN PAN-AF Pan African Resource plc 120 130 0 0
PBG PBT GROUP PBT Group Limited 14 14 0 0
PEM PL GROUP Pembury Lifestyle Grp Lt 32 32 0 0
PFB PFB Premier Fishing Brands L 415 410 0 0
PFG PNR FOODS Pioneer Foods Group Ltd 10350 11066 0 0
PGFP PSGFIN PREF PSG Financial Serv Pref 7000 6900 0 0
PGL PALLINGHT Pallinghurst Res Ltd 270 286 0 0
PGR PERGRIN Peregrine Holdings Limit 2135 2100 0 0
PHM PHUMELELA Phumelela Game Leisure 1401 1600 0 0
PIK PICKNPAY Pick n Pay Stores Ltd 7555 7675 0 0
PMV PRIMESERV Primeserv Group Ltd 60 60 0 0
PPC PPC PPC Limited 852 881 0 0
PPE PURPLE Purple Group Ltd 30 28 0 0
PPR PUTPROP Putprop Ltd 520 520 0 0
PREFTX PREFTRAX CoreShares PrefTrax 811 809 0 0
PSG PSG PSG Group Ltd 21687 21717 0 0
PSV PSV PSV Holdings Ltd 35 35 0 0
PTXSPY PROPXSAPY CoreShares PropTrax SAPY 5680 5834 0 0
PTXTEN PROPXTEN CoreShares PropTrax Ten 1787 1835 0 0
QFH QUANTUM Quantum Foods Hldgs Ltd 470 499 0 0
RACP RAC PREFS RECM and Calibre Limited 1971 2095 0 0
RBP RBPLAT Royal Bafokeng Platinum 2243 2250 0 0
RBX RAUBEX Raubex Group Ltd 2300 2172 0 0
RCL RCL RCL Foods Limited 1726 1763 0 0
RDF REDEFINE Redefine Properties Ltd 1115 1175 0 0
RDI ROCKWELL Rockwell Diamonds Inc 40 40 0 0
REA REBOSIS A Rebosis Property Fund Lt (REA) 2400 2584 0 0
REB REBOSIS Rebosis Property Fund Lt (REB) 766 841 0 0
REM REMGRO Remgro Ltd 20983 20875 0 0
REN RENERGEN Renergen Limited 1000 980 0 0
RES RESILIENT Resilient REIT Limited 5560 5650 0 0
RFG RHODES Rhodes Food Grp Hldg Ltd 1767 1800 0 0
RHB RHBOPHELO RH Bophelo Limited 998 1000 0 0
RLF ROLFES Rolfes Technology Hldgs 330 322 0 0
RLO REUNERT Reunert Ltd 8071 8147 0 0
RMH RMBH RMB Holdings Ltd 7301 7472 0 0
RMI RMIH Rand Merchant Inv Hldgs 3929 4000 0 0
RNG RANGOLD Randgold & Expl Co Ltd 130 130 0 0
RNI REINET Reinet Investments S.C.A 23737 23138 0 0
RPL RDI RDI REIT P.L.C 620 620 0 0
RSG RESGEN Resource Generation Ltd 55 55 0 0
RTN REX TRUE -N- Rex Trueform Group -N- 2000 2000 0 0
RTO REX TRUE Rex Trueform Group Ltd 2300 2300 0 0
RTOP REX TRUE 6%P Rex Trueform Grp 6%Pref 200 200 0 0
S32 SOUTH32 South32 Limited 3497 3757 0 0
SAC SA CORP SA Corp Real Estate Ltd 463 470 0 0
SAP SAPPI Sappi Ltd 8214 8952 0 0
SAR SAFARI Safari Investments RSA L 698 675 0 0
SBK STANBANK Standard Bank Group Ltd 20684 21741 0 0
SBKP STANBANK6,5%P Std Bank Group 6,5%Pref 66 67 0 0
SBPP STANBANK-P Standard Bank Group Pref 7725 7950 0 0
SBV SABVEST Sabvest Ltd 4099 4000 0 0
SCD SEREIT Schroder Eur REIT plc 1930 1880 0 0
SCP STELLAR Stellar Cap Partners Ltd 59 60 0 0
SDC SANDOWNCP Sandown Capital Ltd 315 330 0 0
SDO STADIO Stadio Holdings Limited 390 398 0 0
SEA SPEARREIT Spear REIT Limited 1050 980 0 0
SEP SEPHAKU Sephaku Holdings Ltd 250 255 0 0
SFN SASFIN Sasfin Holdings Ltd 4300 4440 0 0
SFNP SASFIN PREF Sasfin Hldgs Ltd Pref 6650 6650 0 0
SGL SIBANYE Sibanye Gold Limited 759 938 0 0
SHFF SHFINV-PREF Steinhoff Inv Hldgs Pref 4401 4401 0 0
SHG SEAHARVST Sea Harvest Group Ltd 1234 1205 0 0
SHP SHOPRIT Shoprite Holdings Ltd 23097 23651 0 0
SIPBEE S-INZALO BEE Sasol Inzalo Pub Ld (RF) 9500 8800 0 0
SLM SANLAM Sanlam Limited 7674 7864 0 0
SNH STEIN NV Steinhoff Int Hldgs N.V. 146 152 0 0
SNT SANTAM Santam Limited 30554 30699 0 0
SNV SANTOVA Santova Logistics Ltd 340 310 0 0
SOH S.OCEAN South Ocean Holdings Ltd 50 49 0 0
SOL SASOL Sasol Limited 46401 47876 0 0
SOLBE1 BEE-SASOL BEE - Sasol Limited 37000 37000 0 0
SPA SPANJAARD Spanjaard Limited 275 275 0 0
SPG SUPRGRP Super Group Ltd 3605 3726 0 0
SPP SPAR The Spar Group Ltd 18985 18998 0 0
SRE SIRIUS Sirius Real Estate Ltd 1100 1075 0 0
SRR SHRETAIL Steinhoff African Rt Ltd 1790 1759 0 0
SSK STEFSTOCK Stefanuti Stck Hldgs Ltd 247 257 0 0
SSS STOR-AGE Stor-Age Prop REIT Ltd 1293 1290 0 0
STA STRATCORP Stratcorp Ltd 2 2 0 0
STAN40 STANLIB40 STANLIB Top 40 Fund 5066 5148 0 0
STANSX STANLIBSX STANLIB SWIX 40 Fund 1127 1142 0 0
STP STENPROP Stenprop Limited 1855 1851 0 0
STPROP STANPROP STANLIB SA Property ETF 5488 5752 0 0
STX40 SATRIX 40 Satrix 40 Portfolio 5075 5159 0 0
STX500 SATRIX500 Satrix S&P 500 Feeder 3297 3256 0 0
STXDIV SATRIXDIV Satrix DIVI Plus Portfol 246 252 0 0
STXEMG SATRIXEMG Satrix MSCI EMG Markets 3727 3744 0 0
STXFIN SATRIX FINI Satrix FINI Portfolio 1712 1782 0 0
STXILB SATRIXILB Satrix ILBI Portfolio 578 588 0 0
STXIND SATRIX INDI Satrix INDI Portfolio 7461 7648 0 0
STXNDQ SATRIXNDQ Satrix Nasdaq 100 Prtf 4841 4757 0 0
STXPRO SATRIXPRO Satrix Property Portfoli 1909 1900 0 0
STXQUA SATRIXQUA Satrix Quality SA Port 894 914 0 0
STXRAF SATRIXRAF Satrix RAFI 40 Portfolio 1421 1464 0 0
STXRES SATRIXRES Satrix RESI Portfolio 3981 4092 0 0
STXSWX SATRIXSWX Satrix SWIX Top 40 Portf 1127 1138 0 0
STXWDM SATRIXWDM Satrix MSCI World Feeder 3422 3489 0 0
SUI SUNINT Sun International Ltd 6781 6323 0 0
SUR SPURCORP Spur Corporation Ltd 2600 2680 0 0
SVB SILVERB Silverbridge Holdings 120 110 0 0
SVN SABVEST -N- Sabvest Ltd -N- 3500 3500 0 0
SYG SYGNIA Sygnia Limited 1100 1115 0 0
SYG4IR SYG4IRGE Sygnia Itrix 4Ind Rev Gb 2112 2117 0 0
SYG500 SYGSP500 Sygnia Itrix S&P 500 ETF 3430 3493 0 0
SYGEU SYGEURO50 SYGNIA ITRIX EUROSTOXX50 5198 5401 0 0
SYGJP SYGMSCIJP SYGNIA ITRIX MSCI JAPAN 1188 1223 0 0
SYGP SYGPROP40 Sygnia Itrix Gbl Pro ETF 3219 3240 0 0
SYGSW4 SYGSWIX40 Sygnia Itrix SWIX40 ETF 1138 1159 0 0
SYGT40 SYGTOP40 Sygnia Itrix Top 40 ETF 5120 5223 0 0
SYGUK SYGFTSE100 SYGNIA ITRIX FTSE100 12905 13029 0 0
SYGUS SYGMSCIUS SYGNIA ITRIX MSCI US 3215 3236 0 0
SYGWD SYGMSCIWD SYGNIA ITRIX MSCI WORLD 2648 2613 0 0
TAS TASTE Taste Hldgs Ltd 53 62 0 0
TAW TAWANA Tawana Resources NL 450 430 0 0
TBG BLACKSTAR Tiso Blackstar Group SE 450 549 0 0
TBS TIGBRANDS Tiger Brands Ltd 33777 35147 0 0
TCP TRANSCAP Transaction Capital Ltd 1766 1830 0 0
TCS TCS Total Client Services Ld 1 0 0
TDH TRADEH Tradehold Ltd 1495 1455 0 0
TDHBP TDH B PREF Tradehold Limited B Pref 100000 0 0
TEX TEXTON Texton Property Fund Ltd 585 589 0 0
TFG TFG The Foschini Group Limit 19045 20811 0 0
TFGP TFG 6.5%PREF Foschini Ltd 6,5%Pref 124 124 0 0
THA THARISA Tharisa plc 1990 2000 0 0
TKG TELKOM Telkom SA SOC Ltd 5363 5552 0 0
TLM TELEMASTR Telemaster Holdings Ltd 94 94 0 0
TMT TREMATON Trematon Capital Inv Ltd 320 330 0 0
TON TONGAAT Tongaat Hulett Ltd 8777 8600 0 0
TOR TORRE Torre Industries Limited 86 90 0 0
TPC TRNPACO Transpaco Ltd 2151 2151 0 0
TPF TRANSCEND Transcend Res Prop Fd Ld 700 615 0 0
TRE TRENCOR Trencor Ltd 3700 3520 0 0
TRL TRELLIDOR Trellidor Hldgs Ltd 530 526 0 0
TRU TRUWTHS Truworths Int Ltd 8425 9350 0 0
TSH TSOGO SUN Tsogo Sun Holdings Ltd 2285 2275 0 0
TSX TRNSHEX Trans Hex Group Ltd 150 123 0 0
TTO TRUSTCO Trustco Group Hldgs Ltd 800 820 0 0
TWR TOWER Tower Property Fund Ltd 668 690 0 0
UCP UNICORN Unicorn Capital Pnr Ltd 24 23 0 0
UPL UPARTNERS Universal Partners Ltd 1585 1585 0 0
VIS VISUAL Visual International Hld 3 4 0 0
VKE VUKILE Vukile Property Fund Ltd 2160 2165 0 0
VLE VALUE Value Group Ltd 470 475 0 0
VMK VERIMARK Verimark Holdings Ltd 120 116 0 0
VOD VODACOM Vodacom Group Ltd 15375 15294 0 0
VUN VUNANI Vunani Ltd 295 285 0 0
VVO VIVO Vivo Energy plc 3011 3026 0 0
WBO WBHO Wilson Bayly Hlm-Ovc Ltd 15550 15425 0 0
WCC WATERBERG The Waterberg Coal Co Lt 40 40 0 0
WEA WEARNE WG Wearne Ltd 5 5 0 0
WEZ WESIZWE Wesizwe Platinum Ltd 52 46 0 0
WHL WOOLIES Woolworths Holdings Ltd 6090 6208 0 0
WIL WILDRNESS Wilderness Holdings Ltd 730 730 0 0
WKF WORKFORCE Workforce Holdings Ltd 115 124 0 0
WSL WESCOAL Wescoal Holdings Ltd 200 180 0 0
YRK YORK York Timber Holdings Ltd 252 250 0 0
YYLBEE YEBOYETHU YeboYethu (RF) Ltd 8500 8150 0 0
ZCI ZCI ZCI Limited 398 398 0 0
ZED ZEDER Zeder Inv Ltd 564 595 0 0
ZPLP ZPLATPREF Zambezi Plat RF Ltd Pref 5900 5900 0 0