Current & Historical Prime Rate feed

Ticker Name Value Date Stamp
PRIME.ECO Prime Rate 7 2020/09/17
PRIME.ECO Prime Rate 7 2020/07/24
PRIME.ECO Prime Rate 7.25 2020/05/22
PRIME.ECO Prime Rate 7.75 2020/04/15
PRIME.ECO Prime Rate 8.75 2020/03/20
PRIME.ECO Prime Rate 9.75 2020/01/17
PRIME.ECO Prime Rate 10 2019/07/19
PRIME.ECO Prime Rate 10.25 2018/11/23
PRIME.ECO Prime Rate 10 2018/03/29

Economic Indices feed

Ticker Name Value Last Modified
CPI.ECO CPI 4.6 2020/03/18
PPI.ECO PPI 4.5 2020/03/26
PRIME.ECO Prime Rate 7 2020/09/17
REPORATE REPO RATE 3.5 2020/09/18

International Indices feed (All)

Ticker Short Name Name Price High Low Open Close Movement (%) ${movement}
COMPX COMPX NASDAQ COMPOSITE INDEX 10632.98 10962.03 10612.92 10950.83 10963.63 -3.02 -330.65
DAX DAX DAX (PERFORMANCEINDEX) 12642.97 12830.7 12642.97 12737.32 12594.39 0.39 48.58
GLD.USD GLD Gold 1878.09 1881.32 1873.8 1880.38 1901.25 -1.22 -23.16
HSIX HSIX Hang Seng 23742.51 23795.19 23559.99 23701.12 23716.85 0.11 25.66
PLD.COM PLD Palladium 2195 2197.65 2182.5 2195.82 2260.5 -2.9 -65.5
PLT.USD PLT Platinum 859.38 861.17 852 860.64 883.41 -2.72 -24.03
PPX1 PPX1 CAC 40 4802.26 4871.45 4802.26 4824.17 4772.84 0.62 29.42
SLV SLV Silver 23.33 23.55 23.24 23.52 24.09 -3.15 -0.76
XAO XAO Australia All Ordina 6111.3 6120.2 5987.8 5988 5973.5 2.31 137.8

International Indices feed (Top)

Short Name Ticker Name Price High Low Open Close Movement (%) ${movement}
DAX DAX DAX (PERFORMANCEINDEX) 12642.97 12830.7 12642.97 12737.32 12594.39 0.39 48.58
GLD GLD.USD Gold 1878.09 1881.32 1873.8 1880.38 1901.25 -1.22 -23.16
HSIX HSIX Hang Seng 23742.51 23795.19 23559.99 23701.12 23716.85 0.11 25.66
Resource 10 J210 FTSE/JSE Resource 10 53508.98 54309.63 52541.68 52935.4 52935.4 1.08 573.58
Industrials J520 FTSE/JSE Industrials 25189.81 25458.78 25135.68 25367.63 25367.62 -0.7 -177.81

JSE Indices feed (All)

Ticker Short Name Name Price in Rands High Low Close Change (%) Movement in Rands
J055 Oil & Gas Pro FTSE/JSE Oil & Gas Producers 31560.78 31627.36 29323.56 29676.45 6.35 1884.33
J100 JSE SRI Index FTSE/JSE JSE Socially Responsible Investment 19955.39 19955.39 0 0
J101 SRI SWIX Inde FTSE/JSE JSE Socially Responsible Investment 794844 7948.44 9900 786895.56
J110 RI Top 30 FTSE/JSE Responsible Investment Top 30 11706.05 11854.52 11537.95 0 0 0
J135 Chemicals FTSE/JSE Chemicals 7400.35 7512.13 7205 7325.13 1.03 75.22
J140 SHARIAH TOP40 FTSE/JSE Shariah Top 40 3176.54 3215.86 3131.95 3139.31 1.19 37.23
J141 Capped Sharia FTSE/JSE FTSE/JSE Capped Shariah Top 40 3177.48 3219.5 3130.24 0 0 0
J143 Shariah Alsi FTSE/JSE Shariah All Share 3580.51 3622.99 3533 3542.02 1.09 38.49
J150 Gold Mining FTSE/JSE Gold Mining 5040.86 5173.78 4995.64 5147.95 -2.08 -107.09
J151 Coal Mining FTSE/JSE Coal Mining 17964.73 18272.2 17484.31 17886.38 0.44 78.35
J153 Platinum Mine FTSE/JSE Platinum & Precious Metals 71.31 72.8 69.87 71.64 -0.46 -0.33
J154 Gen Mining FTSE/JSE General Mining 12599.85 12782.67 12349.22 12366.99 1.88 232.86
J173 Forestry & Pa FTSE/JSE Forestry & Paper 52436.66 52602.79 50378.01 50153.41 4.55 2283.25
J175 Industrial Me FTSE/JSE Industrial Metals & Mining 24260.93 24560.67 23751.28 24135.47 0.52 125.46
J177 Mining FTSE/JSE Mining 51110.4 51889.54 50310.91 50772.22 0.67 338.18
J200 Top 40 FTSE/JSE Top 40 50127.05 50517.43 49060.56 49126.15 2.04 1000.9
J201 Mid Cap FTSE/JSE Mid Cap 54941.02 55399.33 54261.27 54887.83 0.1 53.19
J202 Small Cap FTSE/JSE Small Cap 36759.87 36789.81 36470.71 36699.82 0.16 60.05
J203 All Share FTSE/JSE All Share 54247.81 54641.54 53213.12 53265.32 1.84 982.49
J204 Fledgling FTSE/JSE Fledgling 4305.88 4345.96 4285.02 4334.64 -0.66 -28.76
J205 Lrg Cap FTSE/JSE Large Cap 56747.43 57207.4 55502.37 55489.41 2.27 1258.02
J206 Lrg Mid FTSE/JSE Large and Mid Cap 53312.28 53723.71 52241 52315.81 1.9 996.47
J210 Resource 10 FTSE/JSE Resource 10 53508.98 54309.63 52541.68 52935.4 1.08 573.58
J211 Industrial 25 FTSE/JSE Industrial 25 74229.7 74691.3 71966.13 71886.84 3.26 2342.86
J212 Financial 15 FTSE/JSE Financial 15 9588.13 9714.37 9451.26 9570.36 0.19 17.77
J213 Findi 30 FTSE/JSE Financial and Industrial 30 69215.29 69574.47 67433.89 67401.61 2.69 1813.68
J230 Develop Cap FTSE/JSE Development Capital 114681 114681 0 0
J231 Venture Cap FTSE/JSE Venture Capital 25769 25769 0 0
J232 Alt X FTSE/JSE Alternative Exchange 830.64 846.13 825.86 828.04 0.31 2.6
J233 ALTX 15 FTSE/JSE ALT X 15 360.22 377.93 357.69 359.03 0.33 1.19
J235 Construction FTSE/JSE Construction & Materials 11.97 12.51 11.93 12.39 -3.39 -0.42
J250 SA Fini and I FTSE/JSE SA Financials and Industrials 6617.4 6648.88 6473.32 6464.85 2.36 152.55
J251 PREFI FTSE/JSE Preference Share 896.9 896.9 0 0
J253 SA Property FTSE/JSE SA Listed Property 217.97 218.6 215.57 217.82 0.07 0.15
J254 Capped Proper FTSE/JSE Capped Property 159.63 160.24 158.17 159.52 0.07 0.11
J255 Prop Unit Tr FTSE/JSE Property Unit Trust 636.38 636.38 0 0
J256 Prop Loan Stk FTSE/JSE Property Loan Stock 1795.69 1795.69 0 0
J257 SA Industrial FTSE/JSE SA Industrials 78271.41 78734.42 76197.11 75913.13 3.11 2358.28
J258 Resources FTSE/JSE SA Resources 30610.76 31043.05 30071.42 30319.86 0.96 290.9
J259 Div+ FTSE/JSE Dividend+ 200.69 202.83 197.43 198.85 0.93 1.84
J260 RAFI 40 FTSE/JSE RAFI 40 9133.53 9224.89 8978.29 9014.14 1.32 119.39
J263 Rafi Alsi FTSE/JSE RAFI All Share 8455.96 8540.13 8320.66 8352.05 1.24 103.91
J272 Gen Industry FTSE/JSE General Industrials 92.58 93.68 91.9 93.04 -0.49 -0.46
J273 Electronic FTSE/JSE Electronic & Electrical Equipment 5046.47 5176.38 4989.1 5159.5 -2.19 -113.03
J275 Industrial En FTSE/JSE Industrial Engineering 762.4 953.31 685.08 890.47 -14.38 -128.07
J277 Ind Transport FTSE/JSE Industrial Transportation 99.02 99.93 98.12 99.58 -0.56 -0.56
J279 Sup Services FTSE/JSE Support Services 1396.04 1396.04 1342.85 1328.44 5.09 67.6
J283 Rafi All Shar FTSE/JSE Capped Rafi All Share 8733.96 8819.88 8594.64 8629.58 1.21 104.38
J2EQ Top 40 EQWI FTSE/JSE Equally Weighted Top 40 20429.84 20595.43 20088.66 20278.11 0.75 151.73
J300 Capped Top 40 FTSE/JSE Capped Top 40 24808.94 25035.31 24351.83 24431.3 1.55 377.64
J303 Capped Alsi FTSE/JSE Capped All Share 26335.58 26555.64 25895.11 25950.74 1.48 384.84
J310 Capped RESI FTSE/JSE Capped Resource 10 19566.23 19861.92 19188.75 0 0 0
J311 Capped INDI FTSE/JSE Capped Industrial 25 69238.97 69675.1 67396.95 67286.54 2.9 1952.43
J330 Value Index FTSE/JSE Value 353.77 353.77 0 0
J331 Growth Index FTSE/JSE Growth 682.57 682.57 0 0
J335 Automobiles FTSE/JSE Automobiles & Parts 4046.59 4062.44 4019.41 4055.64 -0.22 -9.05
J353 Beverages FTSE/JSE Beverages 149.69 153.1 149.28 149 0.46 0.69
J357 Food Prod FTSE/JSE Food Producers 5778.11 5882.18 5771.54 5818.79 -0.7 -40.68
J372 House Goods FTSE/JSE Household Goods & Home Construction 5.42 6.66 5.42 6.03 -10.12 -0.61
J374 Leisure Goods Leisure Goods 1342.67 1342.67 0 0
J376 Pers Goods FTSE/JSE Personal Goods 1138.39 1147.78 1127.5 1111.92 2.38 26.47
J378 Tobacco FTSE/JSE Tobacco 7743.62 7788.08 7486.39 7411.38 4.48 332.24
J3EQ RESI 10 EQWI FTSE/JSE Equally Weighted Resource 10 2317.73 2352.79 2271.62 0 0 0
J400 Share Top 40 FTSE/JSE Shareholder Weighted Top 40 10222.79 10299.1 9969.43 10006.14 2.17 216.65
J403 Share Alsi FTSE/JSE Shareholder Weighted All Share 10943.94 11014.64 10705.22 10745 1.85 198.94
J430 Capped SWIX 4 FTSE/JSE Capped Shareholder Weighted Top 40 14489.06 14614.32 14216.32 0 0 0
J433 Capped SWIX A FTSE/JSE Capped Shareholder Weighted All Sha 15076.56 15198.42 14816.39 0 0 0
J453 Health & Serv FTSE/JSE Health Care Equipment & Services 4210.25 4274.99 4157.03 4151.85 1.41 58.4
J457 Pharm & Biote FTSE/JSE Pharmaceuticals & Biotechnology 11591.64 11607.33 11386.14 11608.56 -0.15 -16.92
J4EQ FINI 15 EQWI FTSE/JSE Equally Weighted Financial 15 3209.47 3235.7 3155.77 0 0 0
J500 Oil and Gas FTSE/JSE Oil & Gas 5869.79 5882.17 5453.7 5519.33 6.35 350.46
J510 Basic Materia FTSE/JSE Basic Materials 38437.11 38981.86 37761.5 38074.33 0.95 362.78
J520 Industrials FTSE/JSE Industrials 25189.82 25458.78 25135.68 25367.62 -0.7 -177.8
J530 Con Goods FTSE/JSE Consumer Goods 58222.91 58700.92 57574.21 56842.27 2.43 1380.64
J533 Food and Dr FTSE/JSE Food & Drug Retailers 10198.75 10274.24 10060.12 10164.57 0.34 34.18
J537 Gen Retailers FTSE/JSE General Retailers 3682.04 3731.37 3638.51 3676.18 0.16 5.86
J540 Health Care FTSE/JSE Health Care 3491.61 3518.4 3444.36 3465.85 0.74 25.76
J550 Con Services FTSE/JSE Consumer Services 17003.61 17147.34 16809.49 16952.07 0.3 51.54
J555 Media FTSE/JSE Media 586.91 591.99 580.32 581.36 0.95 5.55
J560 Telecoms FTSE/JSE Telecommunication 3741.21 3791.71 3627.01 3639.31 2.8 101.9
J575 Lei and Hotel FTSE/JSE Travel & Leisure 1376.35 1401.57 1368.17 1391.22 -1.07 -14.87
J580 Financials FTSE/JSE Financials 24413.57 24679.38 24097.83 24353.32 0.25 60.25
J590 Technology FTSE/JSE Technology 40583.06 40917.47 38786.19 38675.2 4.93 1907.86
J5EQ INDI 25 EQWI FTSE/JSE Equally Weighted Industrial 25 6134.69 6180.67 6066.16 0 0 0
J653 Fixed Telecom FTSE/JSE Fixed Line Telecommunications 792.51 818.51 760.09 768.75 3.09 23.76
J657 Mob Telecoms FTSE/JSE Mobile Telecommunications 124.28 125.94 120.46 120.9 2.8 3.38
J835 Banks FTSE/JSE Banks 5124.67 5212.83 5043.61 5124.68 0 -0.01
J853 Nonlife Ins FTSE/JSE Nonlife Insurance 61847.5 64125.91 61794.64 64028.11 -3.41 -2180.61
J857 Life Assuranc FTSE/JSE Life Insurance 26297.92 26639.1 25885.35 26242.49 0.21 55.43
J863 Real Estate D FTSE/JSE Real Estate Development & Services 669.67 669.67 655.58 664.35 0.8 5.32
J867 Real Estate I FTSE/JSE Real Estate Investment Trusts 255.54 257.04 253.62 256.01 -0.18 -0.47
J877 General Finan FTSE/JSE General Financial 2336.49 2342.93 2295.22 2308.02 1.23 28.47
J898 Eq Investment FTSE/JSE Equity Investment Instruments 3444.79 3496.01 3406.37 3457.59 -0.37 -12.8
J953 Software FTSE/JSE Software & Computer Services 870.03 877.2 831.51 829.12 4.93 40.91
J957 Tech Hard&Equ FTSE/JSE Technology Hardware & Equipment 1911.29 1911.29 0 0
JA00 ALLAFRICA40 FTSE/JSE All Africa 40 Index 61.33 61.5 60.76 132.53 -53.72 -71.2
JA0R ALLAFRICA40R FTSE/JSE All Africa 40 Index - Rand 135.1 135.8 132.53 131.96 2.38 3.14
JA30 ALLAFR30 FTSE/JSE All Africa ex SA 30 Index 42.93 42.94 42.71 93 -53.84 -50.07
JA3R ALLAFR30R FTSE/JSE All Africa ex SA 30 Index 90.62 91.13 89.37 88.74 2.12 1.88
JN00 Top 40 Index Net FTSE/JSE Top 40 Index Net TRI 50127.05 50517.43 49060.56 49126.15 2.04 1000.9
JN23 All Share Net FTSE/JSE All Share Net of Tax Index 54247.81 54652.67 53181.72 53265.32 1.84 982.49
JN43 SWIX ALSI Net FTSE/JSE Shareholder Weighted All Share Net 10943.94 11018.35 10703.73 10745 1.85 198.94
JN51 PREFI Net FTSE/JSE Preference Share Net of Tax Index 896.9 896.9 0 0
JNR4 RAFI 40 Net FTSE/JSE RAFI 40 Index Net TRI 11163.08 11163.08 0 0
JNS4 Shariah Top 40 Net FTSE/JSE Shariah Top 40 Index Net TRI 3069.75 3069.75 0 0
JNX4 Share Top 40 Net FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 10222.79 10299.1 9969.43 10006.14 2.17 216.65
JSZ0 SWIX Resource FTSE/JSE SWIX Resource 10 0 0 0 0
JSZ1 SWIX Industri FTSE/JSE SWIX Industrial 25 0 0 0 0
JSZ2 SWIX Financia FTSE/JSE SWIX Financial 15 0 0 0 0
N510 BASIC MATERIA BASIC MATERIALS 434.92 434.92 0 0
N520 INDUSTRIALS INDUSTRIALS 178.17 178.17 0 0
N530 CON GOODS CONSUMER GOODS 765.09 765.09 0 0
N540 HEALTH CARE HEALTH CARE 35.56 35.56 0 0
N550 CON SERVICES CONSUMER SERVICES 1878.68 1878.68 0 0
N580 FINANCIALS FINANCIALS 291.57 291.57 0 0
SAVI SAVI SA Volatility Index 15.56 15.56 0 0
SAVID SAVID SAVI US Dollar 14.56 14.56 0 0
SAVWM SAVI Maize SAVI White Maize 31.5 31.5 0 0

JSE Indices feed (Top)

Ticker Short Name Name Price High Low Open Close Movement ${percentage-Movement}
J200 Top 40 FTSE/JSE Top 40 50127.05 50517.43 49060.56 49119.83 49126.15 1000.9 2.04
J203 All Share FTSE/JSE All Share 54247.81 54641.54 53213.12 53445.68 53265.32 982.49 1.84
J210 Resource 10 FTSE/JSE Resource 10 53508.98 54309.63 52541.68 53020.98 52935.4 573.58 1.08
J211 Industrial 25 FTSE/JSE Industrial 25 74229.7 74691.3 71966.13 72036.24 71886.84 2342.86 3.26
J212 Financial 15 FTSE/JSE Financial 15 9588.13 9714.37 9451.26 9572.6 9570.36 17.77 0.19

Prime Rate feed

Current Prime Rate (%) Repo Rate (%) Effective date
7 3.5 2020/09/17

JSE Share Information feed

Ticker Short Name Name Price High Low Close Change (%) Movement
4SI 4SIGHT 4Sight Holdings Ltd 37 37 35 37 5.71 2
ABG ABSAGROUP Absa Group Limited 8405 8500 8204 8405 0.84 70
ABSP ABSA BANK - P ABSA Bank Ltd Pref 50150 50500 50050 50150 -0.1 -50
ACE ACCENT Accentuate Limited 15 15 15 15 0 0
ACG ANCHOR Anchor Group Limited 375 375 366 375 2.46 9
ACL ARCMITTAL ArcelorMittal SA Limited 34 38 33 34 0 0
ACS ACSION Acsion Limited 600 600 600 600 0 0
ACT AFRO-C AfroCentric Inv Corp Ltd 368 384 366 368 0 0
ACZ ARDENCAP Arden Capital Limited 699 699 699 699 0 0
ADEO ADCOCK OPT Adcock Ingram Hldgs Opt 10 14 3 10 0 0
ADH ADVTECH ADvTECH Ltd 933 938 901 933 0.43 4
ADI ADAPTIT Adapt IT Holdings Ltd 117 125 110 117 -6.4 -8
ADR ADCORP Adcorp Holdings Limited 140 200 140 140 -26.7 -51
ADW AFDAWN African Dawn Capital Ltd 20 20 19 20 0 0
AEE AEEI African Equity Emp Inv L 82 82 50 82 64 32
AEG AVENG Aveng Group Limited 2 3 2 2 -33.33 -1
AEL ALTRON A Allied Electronics Corp 2325 2360 2245 2325 0.13 3
AET ALERT Alert Steel Holdings Ltd 38 38 0 0
AEY AFENERGY AEP Energy Africa Ltd 1000 1708 0 0
AFE A E C I AECI Limited 7672 8042 7620 7672 -3.13 -248
AFEP AECI 5,5%P AECI Limited 5,5% Pref 1320 1320 1320 1320 0 0
AFH AFORBES Alexander Forbes Grp Hld 347 351 316 347 1.76 6
AFT AFRIMAT Afrimat Limited 3785 3949 3701 3785 -1.69 -65
AFX AFROX African Oxygen Limited 1770 1780 1703 1770 3.93 67
AGL ANGLO Anglo American plc 39993 40717 39140 39993 1.77 696
AHA AWAPROPA Arrowhead Prop Ltd A 745 750 745 745 -0.67 -5
AHB AWAPROPB Arrowhead Prop Ltd B 136 140 136 136 -2.86 -4
AHL AH-VEST AH-Vest Limited 30 30 30 30 0 0
AIL ARCINVEST African Rainbow Cap Inv 269 274 266 269 -0.37 -1
AIP ADCOCK Adcock Ingram Hldgs Ltd 3902 3920 3811 3902 -0.15 -6
AKO014 ABAKO014 ABAKO01402MAY2018 98770 5087 5087 98770 0 0
ALH ALARIS Alaris Holdings Ltd 220 238 220 220 0 0
ALP ATLEAF Atlantic Leaf Prop Ltd 1795 1795 1790 1795 0.28 5
AME AME African Media Ent Ltd 2350 2350 2350 2350 0 0
AMIB50 AMIBIG50 AMI Big50 ex-SA ETF 1087 1090 1087 1087 0 0
AMIRE AMIESTATE AMI RealEstate ex-SA ETF 2468 2550 2468 2468 0 0
AMS AMPLATS Anglo American Plat Ltd 112865 118078 110975 112865 -2.12 -2447
ANA ADRENNA Adrenna Property Grp Ltd 119 119 119 119 0 0
AND ANDULELA Andulela Inv Hldgs Ltd 311 311 292 311 6.51 19
ANG ANGGOLD Anglogold Ashanti Ltd 42862 43972 42442 42862 -2.11 -922
ANH AB INBEV Anheuser-Busch InBev SA 91270 93630 90816 91270 0.5 454
AON AF & OVR -N- African & Over Ent Ltd - 2100 2100 2100 2100 0 0
AOO AF & OVR African & Over Ent Ltd 2700 2700 2700 2700 0 0
AOVP AF&OVR 6%PP African & Over Ent Ltd P 1000 1000 1000 1000 0 0
APF ACCPROP Accelerate Prop Fund Ltd 60 60 53 60 7.14 4
APH ALPHAMIN Alphamin Resources Corp 300 315 300 300 0 0
APN ASPEN Aspen Pharmacare Hldgs L 11679 11700 11463 11679 -0.15 -17
ARA ASTORIA Astoria Investments Ltd 1259 1259 240 1259 0 0
ARH ARB ARB Holdings Limited 370 370 327 370 0 0
ARI ARM African Rainbow Min Ltd 19800 20174 19275 19800 0.9 177
ARL ASTRAL Astral Foods Ltd 13000 13307 12233 13000 1.33 171
ART ARGENT Argent Industrial Ltd 560 560 560 560 0 0
ASC ASCENDIS Ascendis Health Ltd 71 83 67 71 -5.33 -4
ASHEQF ASHGEQFOF Ashburton Global 1200 FO 5783 5949 5673 5783 1.99 113
ASHINF ASHINFBND Ashburton Inflation ETF 1927 1956 1904 1927 -1.03 -20
ASHMID ASHMIDCAP Ashburton Mid Cap ETF 548 558 541 548 0 0
ASHT40 ASHTOP40 Ashburton Top 40 ETF 5059 5096 4950 5059 2.2 109
ASHWGB ASHGLOBND Ashburton World GovB ETF 903 914 894 903 1.69 15
ASR ASSORE Assore Ltd 31950 31995 31900 31950 0.1 31
ATL ATLATSA Atlatsa Resources Corp 4 104 96 4 0 0
ATT ATTACQ Attacq Limited 369 383 330 369 1.1 4
AVI A V I AVI Ltd 7377 7550 7377 7377 -0.51 -38
AVL ADVANCED Advanced Health Ltd 18 19 18 18 -5.26 -1
AVR AVIOR Avior Cap Market Hldg LD 68 68 68 68 0 0
AVV ALVIVA Alviva Holdings Ltd 610 659 610 610 0 0
AWA ARROW Arrowhead Properties Ltd 321 329 306 321 0 0
AWT AWETHU Awethu Breweries Ltd 3 3 0 0
AXL PHOENIX African Phoenix Inv Ltd 39 40 39 39 -2.5 -1
AXLP PHOENIX P African Phoenix Inv Ld P 3726 3735 3716 3726 0 0
AYO AYO Ayo Tech Solutions Ltd 390 390 390 390 0 0
BAT BRAIT Brait SE 339 343 325 339 1.5 5
BAU BAUBA Bauba Resources Limited 20 24 20 20 0 0
BAW BARWORLD Barloworld Ltd 5721 6008 5480 5721 -0.63 -36
BAWP BARWORLD 6%P Barworld Ltd 6%Pref 110 110 110 110 0 0
BCF BOWCALF Bowler Metcalf Ltd 765 800 765 765 -4.38 -35
BDM BUILDMAX Buildmax Ltd 1 17 15 1 0 0
BEL BELL Bell Equipment Ltd 719 719 719 719 0 0
BFS BLUE Blue Financial Services 13 13 0 0
BHP BHP BHP Group Plc 37120 37608 36323 37120 1.97 716
BID BIDCORP BID Corporation Ltd 25652 25891 25007 25652 1.46 368
BIK BRIKOR Brikor Ltd 7 7 7 7 0 0
BLU BLUETEL Blue Label Telecoms Ltd 363 379 350 363 0.55 2
BNT BONATLA Bonatla Property Hldgs 7 7 0 0
BRN BRIMSTN-N- Brimstone Inv Corp Ltd-N 550 550 525 550 0 0
BRT BRIMSTON Brimstone Inv Corp Ltd 450 450 406 450 0 0
BSR BASREAD Basil Read Holdings Ltd 4 2 2 4 0 0
BSS BSI STEEL BSI Steel Limited 50 50 50 50 0 0
BTI BATS British American Tob plc 60600 60948 56600 60600 4.48 2600
BUC BUFFALO Buffalo Coal Corp 80 80 80 80 0 0
BVT BIDVEST Bidvest Ltd 13515 13880 13454 13515 -0.26 -35
BWN BALWIN Balwin Properties Ltd 309 309 300 309 0 0
CAC CAFCA Cafca Limited 100 100 100 100 0 0
CAT CAXTON Caxton CTP Publish Print 400 400 380 400 0 0
CATP CAXTON 6%CPP Caxton CTP Publish 6%Pf 11650 11650 11650 11650 0 0
CCO CAPCO Capital&Counties Prop pl 2423 2429 2365 2423 2.45 58
CFR RICHEMONT Compagnie Fin Richemont 11398 11500 11133 11398 2.38 265
CGN COGNITION Cognition Holdings Ltd 55 55 55 55 0 0
CGR CALGRO M3 Calgro M3 Hldgs Ltd 250 270 250 250 -7.41 -20
CHP CHOPPIES Choppies Enterprises Ltd 64 72 63 64 0 0
CIL CIL Cons Infrastructure Grp 16 19 16 16 0 0
CKS CROOKES Crookes Brothers Ltd 4100 4450 4100 4100 -7.87 -350
CLH CITYLDG City Lodge Hotels Ltd 283 300 278 283 -2.41 -7
CLI CLIENTELE Clientele Ltd 926 994 902 926 2.21 20
CLR CLOVER Clover Industries Ltd 2494 2496 2483 2494 0 0
CLS CLICKS Clicks Group Ltd 22803 22934 22401 22803 0.32 73
CMH CMH Combined Motor Hldgs Ltd 1125 1175 1102 1125 -2.17 -25
CML CORONAT Coronation Fund Mngrs Ld 4031 4070 3821 4031 5.5 210
CMO CHROMETCO Chrometco Ltd 9 9 8 9 0 0
CND CONDUIT Conduit Capital Ltd 29 30 25 29 0 0
COH CURRO Curro Holdings Limited 837 860 822 837 -2.67 -23
COM COMAIR Comair Limited 129 129 100 129 29 29
CPI CAPITEC Capitec Bank Hldgs Ltd 94500 94749 91089 94500 1.86 1726
CPIP CAPITEC PREF Capitec Bank Hldgs Pref 9350 9350 9350 9350 0 0
CRD CENRAND Central Rand Gold Ltd 9 9 0 0
CRG CARGO Cargo Carriers Ltd 1 2029 2021 1 0 0
CRP CAPREG Capital & Regional Plc 925 980 905 925 2.21 20
CSB CASHBIL Cashbuild Ltd 19600 20387 19158 19600 0.26 50
CSEW40 CORESEW40 CoreShares EW TOP40 4548 4594 4535 4548 0 0
CSG CSG CSG Holdings Ltd 14 14 14 14 0 0
CSP500 CORESP500 CoreShares S&P 500 5679 5722 5535 5679 2.77 153
CSPROP CORESAPII CoreShares SAProp 678 701 673 678 -1.02 -7
CTA CAPPREC CAPITAL APPRECIATION LTD 94 95 90 94 0 0
CTK CARTRACK Cartrack Holdings Ltd 3270 3270 2988 3270 9.44 282
CTOP50 CORETOP50 CORESHARESTOP50 2166 2195 2122 2166 1.64 35
CUL CULINAN Cullinan Holdings Ltd 1 131 131 1 0 0
CULP CULINAN5,5%P Cullinan Hldgs 5,5%Pref 1 100 100 1 0 0
CVH CAPEVINH Capevin Holdings Ltd 802 818 776 802 0 0
CVW CASTLEVIEW Castleview Prop Fund Ltd 500 500 500 500 0 0
DAW DAWN Distr and Warehousing 1 1 1 1 0 0
DCCUS2 DCCUS2 2YR Dollar Custodial Cer 173765 173765 170370 173765 1.99 3390
DCCUSD DCCUSD Dollar Custodial Cert 186690 186690 183400 186690 1.91 3500
DCP DIS-CHEM Dis-Chem Pharmacies Ltd 1767 1800 1731 1767 0.11 2
DGH DISTELL Distell Group Hldgs Ltd 7250 7500 7138 7250 0.28 20
DIA DIPULA A Dipula Income Fund A 453 490 425 453 -7.55 -37
DIB DIPULA B Dipula Income Fund B 123 125 123 123 0 0
DIVTRX DIVTRX CoreShares DivTrax 1833 1854 1801 1833 0.71 13
DLT DELPROP Delta Property Fund Ltd 25 28 25 25 -7.41 -2
DNB DENEB Deneb Investments Ltd 155 155 155 155 0 0
DRD DRDGOLD DRD Gold Ltd 1927 1951 1802 1927 1.05 20
DSBP DSY B PREF Discovery Ltd B pref 6455 7089 6455 6455 -2.2 -145
DST DISTELL Distell Group Ltd 12800 13139 12046 12800 0 0
DSY DISCOVERY Discovery Ltd 12601 12735 12212 12601 1.09 136
DTA DELTA Delta EMD Ltd 14 71 68 14 0 0
DTC DATATEC Datatec Ltd 2181 2181 2088 2181 0.74 16
ECS ECSPONENT Ecsponent Limited 1 1 1 1 0 0
ECSB10 ECSPB10 Ecsponent Pref Share B10 10000 10000 0 0
ECSB11 ECSPB11 Ecsponent Pref Share B11 10000 10000 0 0
ECSB12 ECSPB12 Ecsponent Pref Share B12 10000 10000 0 0
ECSB9 ECSPB9 Ecsponent Pref Share B9 10000 10356 10356 10000 0 0
ECSD ECSPREFD Ecsponent D Pref Shares 10000 0 0
ECSD1 ECSPD Ecsponent Pref Share D1 10000 10000 0 0
ECSD2 ECSPD2 Ecsponent Pref Share D2 10000 11823 11823 10000 0 0
ECSD3 ECSPD3 Ecsponent Pref Share D3 10000 0 0
ECSD4 ECSPD4 Ecsponent Pref Share D4 10000 0 0
ECSE1 ECSPE Ecsponent Pref Share E1 10000 11823 11823 10000 0 0
ECSE2 ECSPE2 Ecsponent Pref Share E2 10000 10356 10356 10000 0 0
ECSE4 ECSPE4 Ecsponent Pref Share E4 10000 0 0
ECSG1 ECSPG Ecsponent Pref Share G1 10000 11823 11823 10000 0 0
ECSP1 ECSP A Ecsponent Pref Share A 10000 10356 10356 10000 0 0
ECSP10 ECSP A4 Ecsponent Pref Share A4 10000 10356 10356 10000 0 0
ECSP11 ECSP B4 Ecsponent Pref Share B4 10000 11823 11823 10000 0 0
ECSP12 ECSP C4 Ecsponent Pref Share C4 10000 10356 10356 10000 0 0
ECSP13 ECSP A5 Ecsponent Pref Share A5 10000 10000 0 0
ECSP14 ECSP B5 Ecsponent Pref Share B5 10000 11823 11823 10000 0 0
ECSP15 ECSP C5 Ecsponent Pref Share C5 10000 10356 10356 10000 0 0
ECSP17 ECSP B6 Ecsponent Pref Share B6 10000 11558 11558 10000 0 0
ECSP18 ECSP C6 Ecsponent Pref Share C6 10000 11823 11823 10000 0 0
ECSP2 ECSP B Ecsponent Pref Share B 10000 10000 0 0
ECSP20 ECSP B7 Ecsponent Pref Share B7 10000 10000 0 0
ECSP21 ECSP C7 Ecsponent Pref Share C7 10000 10000 0 0
ECSP23 ECSPB8 Ecsponent Pref Share B8 10000 10000 0 0
ECSP24 ECSPC8 Ecsponent Pref Share C8 10000 10000 0 0
ECSP3 ECSP C Ecsponent Pref Share C 15761 11762 11762 15761 0 0
ECSP4 ECSP A2 Ecsponent Pref Share A2 9888 10356 10356 9888 0 0
ECSP5 ECSP B2 Ecsponent Pref Share B2 10000 10000 0 0
ECSP6 ECSP C2 Ecsponent Pref Share C2 9600 9600 9600 9600 0 0
ECSP7 ECSP A3 Ecsponent Pref Share A3 9453 10356 10356 9453 0 0
ECSP8 ECSP B3 Ecsponent Pref Share B3 10000 10000 0 0
ECSP9 ECSP C3 Ecsponent Pref Share C3 10000 11823 11823 10000 0 0
EEL EFORA Efora Energy Limited 12 12 12 12 0 0
EFG EFFICIENT Efficient Group Ltd 546 550 540 546 1.11 6
ELI ELLIES Ellies Holdings Ltd 6 6 5 6 0 0
ELR ELBGROUP ELB Group Ltd 185 185 185 185 0 0
EMH E MEDIA E Media Holdings Ltd 326 326 326 326 0 0
EMI EMIRA Emira Property Fund Ltd 596 596 567 596 5.11 29
EMN E MEDIA N E Media Holdings Ltd -N- 399 399 399 399 0 0
ENX ENXGROUP enX Group LImited 481 481 400 481 6.89 31
EOH EOH EOH Holdings Ltd 443 455 420 443 -0.45 -2
EPE ETHOSCAP EPE Capital Partners Ltd 340 357 332 340 -0.58 -2
EPP EPP EPP N.V. 546 575 520 546 1.11 6
EPS EASTPLATS Eastern Platinum Ltd 513 513 513 513 0 0
EQU EQUITES Equites Prop Fund Ltd 1665 1699 1650 1665 0.79 13
ERN ERIN Erin Energy Corporation 3000 3000 3000 3000 0 0
ESR ESOR Esor Limited 3 4 4 3 0 0
ETF500 ETFSP500 1NVEST S&P500 INDEX ETF 28293 28535 27410 28293 2.48 686
ETF5IT ETFSP5IT 1nvest S&P500 IT ETF 1214 1229 1166 1214 3.41 40
ETFBND ETFSBOND 1nvest SA Bond ETF 7370 7463 7370 7370 0.56 41
ETFGGB ETFGLOGB 1nvest G7 Govt Bond ETF 10125 10130 9828 10125 1.69 168
ETFGLD 1NVESTGLD 1nvestGold ETF 31236 31500 31132 31236 0.04 12
ETFGRE ETFGREIT 1nvest Global REIT ETF 1762 1774 1728 1762 0.06 1
ETFPLD 1NVESTPLD 1nvestPalladium ETF 37213 37367 36499 37213 1.43 525
ETFPLT 1NVESTPLT 1nvestPlatinum ETF 14293 14546 14051 14293 0.44 63
ETFRHO 1NVESTRHO 1nvestRhodium ETF 217179 222500 211285 217179 2.45 5187
ETFSAP ETFSAPROP 1nvest SA Property ETF 2186 2262 2186 2186 -0.95 -21
ETFSWX ETFSWX40 1nvest SWIX 40 ETF 1027 1027 1010 1027 2.29 23
ETFT40 ETFTOP40 1nvest TOP 40 ETF 5054 5054 4949 5054 2.18 108
ETFWLD ETFWORLD 1nvest MSCI World ETF 5418 5418 5223 5418 2.87 151
ETO ETION Etion Limited 11 13 11 11 -8.33 -1
EUZ EUROMET Europa Metals Limited 186 220 185 186 -1.59 -3
EXG EXTRACT eXtract Group Limited 560 600 560 560 0 0
EXP EXEMPLAR Exemplar REITail Ltd 960 960 960 960 0 0
EXX EXXARO Exxaro Resources Ltd 12153 12798 11827 12153 0.44 53
FBR FAMBRANDS Famous Brands Ltd 4850 4895 4760 4850 -0.59 -29
FDP FREEDOM Freedom Prop Fund Ltd 7 7 0 0
FFA FORTRESSA Fortress REIT Ltd A 1212 1252 1197 1212 -0.66 -8
FFB FORTRESSB Fortress REIT Ltd B 157 157 140 157 6.8 10
FGL FINBOND Finbond Group Ltd 120 134 120 120 -1.64 -2
FSE FIRESTONE Firestone Energy Limited 6 6 0 0
FSEO1 FIRESTONE OPT Firestone Energy Ltd Opt 4 4 0 0
FSR FIRSTRAND Firstrand Ltd 3925 4030 3824 3925 -0.05 -2
FSRP FIRSTRAND B-P Firstrand Ltd B Pref 6125 6150 6020 6125 0.91 55
FVT FAIRVEST Fairvest Property Hldgs 165 169 151 165 10 15
GAI GAIA Gaia Infrastruct Cap Ltd 405 405 405 405 0 0
GAM GLOBAL Global Asset Mngment Ltd 214 214 214 214 0 0
GBI GOLDBRAND Gold Brands Inv Ltd 19 22 19 19 0 0
GFI GFIELDS Gold Fields Ltd 20018 21057 19809 20018 -1.76 -359
GIVFIN S&PGIVFIN NewFunds S&P GIVI SA Fin 3073 3156 3005 3073 -0.39 -12
GIVIND S&PGIVIND NewFunds S&P GIVI SA Ind 4890 4890 4400 4890 5.98 276
GIVISA S&PGIVISA NewFunds S&P GIVI SA T50 3564 3574 3499 3564 1.92 67
GIVRES S&PGIVRES NewFunds S&P GIVI SA Res 5002 5002 4755 5002 0.04 2
GLD NEWGOLD New Gold Issuer Ltd 29844 30299 29700 29844 -0.16 -49
GLI GO LIFE Go Life International Ld 7 7 7 7 0 0
GLN GLENCORE Glencore plc 3747 3818 3650 3747 2.27 83
GLODIV COREGDIV CoreShares GlobalDivTrax 1473 1481 1425 1473 2.36 34
GLPROP COREGPROP CoreShares Global Prop 3928 3928 3868 3928 1.05 41
GML GEMFIELDS Gemfields Group Limited 129 135 129 129 0 0
GND GRINDROD Grindrod Ltd 330 343 322 330 -1.49 -5
GNDP GRINDROD PRF Grindrod Ltd Pref 6038 6360 6038 6038 -2.6 -161
GPL GRANPRADE Grand Parade Inv Ltd 210 210 204 210 2.94 6
GRF GROUP 5 Group Five Ltd 89 89 74 89 0 0
GRT GROWPNT Growthpoint Prop Ltd 1140 1180 1131 1140 -1.21 -14
GSH GRINSHIP Grindrod Shipping Hldg L 6450 6450 5135 6450 4.88 300
GTC GTCSA Globe Trade Centre S.A. 3350 3999 1999 3350 67.58 1351
GTR GRITREAL Grit Real Estate Inc Grp 1486 1517 1430 1486 4.28 61
HAR HARMONY Harmony GM Co Ltd 8678 9016 8500 8678 -3.58 -322
HCI HCI Hosken Cons Inv Ltd 3450 3598 3350 3450 -1.85 -65
HDC HUDACO Hudaco Industries Ltd 7293 7293 7100 7293 1.55 111
HET HERIOT Heriot REIT Limited 1150 1150 1150 1150 0 0
HIL HOMCHOICE Homechoice Int plc 2500 2500 2500 2500 0 0
HLM HULAMIN Hulamin Ltd 91 94 88 91 -1.09 -1
HMN HAMMERSON Hammerson plc 466 600 466 466 -8.81 -45
HPB HOSP B Hospitality Prop Fund B 279 279 236 279 6.49 17
HPR HPLR Hosken Pax Log and Rail 300 300 300 300 0 0
HUG HUGE Huge Group Ltd 454 454 454 454 0 0
HUL HULISANI Hulisani Limited 420 420 420 420 0 0
HWA HWANGE Hwange Colliery Ltd 51 51 51 51 0 0
HWN HOWDEN Howden Africa Hldgs Ltd 4371 4371 4371 4371 0 0
HYP HYPROP Hyprop Inv Ltd 1557 1756 1517 1557 0.06 1
IAP IAPF Investec Australia Prop 1565 1588 1540 1565 -0.82 -13
IBRP1 IBRPREF1 IB REDEEMABLEPREF1 MAR21 100941 100941 100898 100941 0.01 11
IBRP2 IBRPPREF2 IB REDEEMABLEPREF2 OCT23 4000000 4000000 0 0
IDQ INDEQTY Indequity Group Ltd 701 701 701 701 0 0
ILE IMBALIE Imbalie Beauty Limited 1 2 1 1 -50 -1
ILRP2 ILRPREF2 IL REDEEMABLEPREF2 MAR19 1109 101109 101109 1109 0 0
ILU INDLU Indluplace Properties Lt 287 300 287 287 -0.35 -1
IMP IMPLATS Impala Platinum Hlgs Ltd 14368 15370 13930 14368 0.17 25
IMRP1 IMRPREF1 IM REDEEMABLEPREF1AUG21 10201 10201 0 0
IMRP2 IMRPREF2 IM REDEEMABLEPREF2AUG21 10200 11823 11823 10200 0 0
IMRP3 IMRPREF3 IM REDEEMABLEPREF3NOV21 15631 10356 10356 15631 0 0
IMRP4 IMRPREF4 IM REDEEMABLEPREF4AUG21 15756 15756 0 0
IMRP5 IMRPREF5 IM REDEEMABLEPREF5JUL23 33490 11558 11558 33490 0 0
IMRP6 IMRPREF6 IM REDEEMABLEPREF6AUG21 33764 33764 0 0
IMRP7 IMRPREF7 IM REDEEMABLEPREF7AUG21 33374 33374 0 0
IMRP8 IMRPREF8 IM8REDEEMABLEPREF19DEC24 4000000 0 0
ING INGENUITY Ingenuity Property Inv 108 108 105 108 2.86 3
INL INVLTD Investec Ltd 2903 2950 2853 2903 -0.68 -20
INLP INVESTEC-P Investec Bank Ltd Pref 6000 6125 5985 6000 -0.5 -30
INP INVPLC Investec plc 2840 2888 2792 2840 -0.42 -12
INPP INVPLC PREF Investec plc Pref 7050 7050 7050 7050 0 0
INPPR INVPREFR Investec plc Pref (Rand) 7350 7350 7350 7350 0 0
INPR INVLTD PREF Investec Ltd Pref 5800 6100 5700 5800 -4.13 -250
IPF INVPROP Investec Property Fund L 914 914 858 914 3.75 33
IPL IMPERIAL Imperial Logistics Ltd 3518 3598 3464 3518 -0.34 -12
IPLP IMPERIAL PREF Imperial Holdings Pref 245 8545 8487 245 0 0
IPS IPSA IPSA Group plc 47 47 0 0
ISA ISA ISA Holdings Limited 70 70 70 70 0 0
ISB INSIMBI Insimbi Ind Hldgs Ltd 63 63 63 63 0 0
ITE ITLTILE Italtile Ltd 1260 1260 1124 1260 6.78 80
ITU INTUPLC Intu Properties plc 29 100 27 29 -72.38 -76
IVT INVICTA Invicta Holdings Ltd 1120 1141 1120 1120 -1.75 -20
IVTP IVT PREF Invicta Hldgs Ltd pref 5300 5300 5250 5300 0 0
IWE INTEWASTE Interwaste Hldgs Ltd 120 120 118 120 0 0
JBL JUBILEE Jubilee Metals Group plc 118 119 113 118 -1.67 -2
JSC JASCO Jasco Electron Hldgs Ltd 18 18 18 18 0 0
JSE JSE JSE Ltd 11621 11775 11410 11621 -0.32 -37
KAL KAAP AGRI Kaap Agri Limited 2095 2100 2095 2095 0.48 10
KAP KAP KAP Industrial Hldgs Ltd 240 251 237 240 -2.04 -5
KBO KIBO Kibo Energy plc 7 7 7 7 0 0
KCCGLD KCC KR Custodial Certificate 3274700 3274700 3236500 3274700 -0.04 -1250
KDV KAYDAV Kaydav Group Ltd 50 50 50 50 0 0
KIO KUMBA Kumba Iron Ore Ltd 49697 50363 48653 49697 0.52 257
KP2 KORE Kore Potash plc 14 15 14 14 -6.67 -1
KST PSG KST PSG Konsult Limited 687 693 643 687 0.15 1
L2D LIBERTY2D Liberty Two Degrees LTD 479 479 442 479 4.13 19
L4L LONG4LIFE Long 4 Life Limited 271 271 260 271 1.88 5
LAB LABAT Labat Africa Ltd 41 44 36 41 -4.65 -2
LBH LIB HOLD Liberty Holdings Ltd 5300 5368 5255 5300 0.76 40
LBHP LIB HOLD 11P Liberty Hldgs 11c Pref 110 110 110 110 0 0
LBR LIBSTAR Libstar Holdings Ltd 630 653 630 630 -3.08 -20
LEW LEWIS Lewis Group Ltd 1651 1700 1632 1651 0.06 1
LHC LIFEHC Life Healthc Grp Hldgs L 1638 1667 1600 1638 0.37 6
LNF LONFIN London Fin Inv Group plc 605 605 605 605 0 0
LON LONMIN Lonmin plc 1480 1508 1400 1480 0 0
LTE LIGHTHCAP Lighthouse Capital Ltd 715 728 693 715 0 0
LUX LUXE Luxe Holdings Limited 149 150 110 149 35.45 39
LVLTRX LVLTRX CoreShares LowVolTrax 12 2588 2558 12 0 0
MAP MASPLAST Master Plastics Limited 217 217 216 217 0 0
MAPPSG MAPPS GRO Newfunds MAPPS Growth 2151 2151 2111 2151 2.04 43
MAPPSP MAPPS PRO Newfunds MAPPS Protect 3783 3783 3774 3783 1.29 48
MCG MC GROUP MultiChoice Group Ltd 9002 9080 8804 9002 0.95 85
MCZ MC MINING MC Mining Limited 147 147 140 147 -2 -3
MDI MASTDRILL Master Drilling Grp Ltd 780 890 780 780 -5.22 -43
MED MEDIAMOND Middle East Diamond Res 11 11 0 0
MEI MEDCLIN Mediclinic Int plc 5836 5970 5615 5836 4.23 237
MFL METROFILE Metrofile Holdings Ltd 270 270 260 270 0 0
MIX MIXTEL Mix Telematics Ltd 569 572 560 569 -0.18 -1
MLD MAINLAND Mainland Real Estate Ltd 3037 3037 3037 3037 0 0
MLE METTLE Mettle Investments Ltd 185 195 180 185 -2.63 -5
MMP MARSHALL Marshall Monteagle plc 1850 1850 1850 1850 0 0
MND MONDILTD Mondi Ltd 31400 32187 30401 31400 0 0
MNK MONTAUK Montauk Holdings Ltd 4740 4750 4320 4740 6.35 283
MNP MONDIPLC Mondi plc 34008 34156 32628 34008 4.84 1569
MPT MPACT Mpact Limited 825 935 771 825 -2.94 -25
MRF MERAFE Merafe Resources Ltd 40 43 36 40 2.56 1
MRI MINERESI Mine Restoration Inv Ltd 3 3 0 0
MRP MR PRICE Mr Price Group Ltd 12582 12863 12317 12582 0.51 64
MSM MASSMART Massmart Holdings Ltd 2936 3109 2840 2936 -2.13 -64
MSP MAS MAS Real Estate Inc. 1018 1018 980 1018 1.8 18
MST MUSTEK Mustek Ltd 695 695 695 695 0 0
MTA METAIR Metair Investments Ltd 1787 1796 1775 1787 -0.22 -4
MTH MOTUS Motus Holdings Ltd 3972 4079 3750 3972 4.53 172
MTM MOMMET Momentum Met Hldgs Ltd 1515 1529 1470 1515 1.61 24
MTN MTN GROUP MTN Group Ltd 5706 5809 5425 5706 4.37 239
MTNZF MTNZFUTHI MTN Zakhele Futhi 1010 1017 1004 1010 -0.69 -7
MUR M&R HLD Murray & Roberts Hldgs 508 508 471 508 -0.59 -3
MZR MAZOR Mazor Group Ltd 29 29 29 29 0 0
N91 NINETY 1P Ninety One Plc 4399 4484 4329 4399 0.55 24
NBKP NEDBANK-P Nedbank Ltd Pref 653 684 646 653 -3.26 -22
NCS NICTUS Nictus Ltd 70 70 70 70 0 0
NED NEDBANK Nedbank Group Ltd 9232 9466 9176 9232 -2.06 -194
NEWFSA NEWSA NEWFUNDS NEWSA INDEX 4660 4660 4460 4660 0 0
NFEDEF NFDEFEQ NF VM Defensive EquityET 940 940 939 940 0.32 3
NFEHGE NFGROWTH NF VM High Growth EQETF 830 831 819 830 1.34 11
NFEMOD NFMODEQ NF VM Moderate Equity ET 849 849 843 849 0.71 6
NFEMOM NEWFEQMOM NEWFUNDS EQUITY MOM ETF 3385 3404 3351 3385 1.04 35
NFEVAL NF VALUE NF Equity Value ETF 689 699 689 689 0.29 2
NFEVOL NF LOWVOL NF Low Volatility ETF 829 829 811 829 1.72 14
NFGOVI NEWFNGOVI NEWFUNDS GOVI ETF 6861 6921 6816 6861 -0.16 -11
NFILBI NEWFNILBI NEWFUNDS ILBI ETF 6686 6710 6686 6686 0.12 8
NFNAMB NF NAMB NFNAM 10 Bonds 1490 1509 1490 1490 -0.4 -6
NFP FRONTIER New Frontier Prop Ltd 8 8 8 8 0 0
NFSH40 SHARIAH40 NEWFUNDS SHARIA TOP40 324 326 322 324 1.25 4
NFSWIX NEWFNSWIX NEWFUNDS SWIX 40 ETF 1681 1714 1644 1681 -0.36 -6
NFTRCI NEWFTRACI NEWFUNDS TRACI 3-M ETF 2744 2751 2737 2744 0 0
NGPLD NEWPALL NewGold Palladium ETF 37222 37537 36187 37222 1.62 594
NGPLT NEWPLAT New Gold Platinum ETF 14201 14420 14000 14201 0.31 44
NHM NORTHAM Northam Platinum Ltd 16894 17085 15801 16894 1.44 239
NIV NIVEUS Niveus Investments Ltd 272 274 272 272 -0.73 -2
NPK NAMPAK Nampak Ltd 61 72 60 61 -10.29 -7
NPKP NAMPAK 6% P Nampak Ltd 6%Pref 126 126 126 126 0 0
NPN NASPERS-N- Naspers Ltd -N- 304482 307400 282788 304482 5.12 14832
NPP1 NAMPAK 6,5%P Nampak Ltd 6,5%Pref 131 131 131 131 0 0
NRL NEWPARK Newpark REIT Ltd 400 401 400 400 0 0
NRP NEPIROCK NEPI Rockcastle Plc 6500 6602 6348 6500 0.46 30
NT1 NET1UEPS Net 1 UEPS Tech Inc 5350 5350 5056 5350 5.81 294
NTC NETCARE Netcare Limited 1239 1271 1238 1239 -0.8 -10
NTCP NETCARE CP Netcare Limited Pref 6150 6230 6150 6150 -1.6 -100
NUT NUTRITION Nutritional Holdings Ltd 1 1 1 1 0 0
NVE NVEST NVest Financial Hldgs Lt 166 166 166 166 0 0
NVS NOVUS Novus Holdings Limited 75 81 75 75 0 0
NWL NUWORLD Nu-World Hldgs Ltd 2294 2294 2250 2294 0 0
NY1 NINETY 1L Ninety One Limited 4400 4400 4275 4400 2.16 93
OAO OANDO Oando plc 20 20 20 20 0 0
OAS OASIS Oasis Crescent Prop Fund 2150 2150 2125 2150 1.18 25
OCE OCEANA Oceana Group Ltd 5870 5947 5788 5870 -0.64 -38
OCT OCTODEC Octodec Invest Ltd 467 495 461 467 -2.91 -14
OLG ONELOGIX Onelogix Group Ltd 237 272 216 237 9.72 21
OML OLDMUTUAL Old Mutual plc 2522 3844 3763 2522 0 0
OMN OMNIA Omnia Holdings Ltd 2954 2954 2812 2954 2.21 64
OMU OMUTUAL Old Mutual Limited 979 995 951 979 0.31 3
ORE ORION Orion Real Estate Ltd 2 2 1 2 100 1
ORN ORIONMIN Orion Minerals Limited 42 45 42 42 0 0
PAN PAN-AF Pan African Resource plc 486 506 481 486 -2.99 -15
PBG PBT GROUP PBT Group Limited 270 270 270 270 5.47 14
PEM PL GROUP Pembury Lifestyle Grp Lt 10 10 8 10 0 0
PFB PFB Premier Fishing Brands L 73 82 73 73 -10.98 -9
PFG PNR FOODS Pioneer Foods Group Ltd 10991 11000 10965 10991 0.15 16
PGFP PSGFIN PREF PSG Financial Serv Pref 6230 6269 6100 6230 -0.3 -19
PGR PERGRIN Peregrine Holdings Limit 2099 2103 2094 2099 -0.05 -1
PHM PHUMELELA Phumelela Game Leisure 139 139 47 139 239.02 98
PIK PICKNPAY Pick n Pay Stores Ltd 4640 4720 4598 4640 0.19 9
PMV PRIMESERV Primeserv Group Ltd 72 72 72 72 0 0
PPC PPC PPC Limited 53 57 50 53 -3.64 -2
PPE PURPLE Purple Group Ltd 71 77 70 71 -5.33 -4
PPH PEPKORH Pepkor Holdings Ltd 1110 1159 1075 1110 -2.72 -31
PPR PUTPROP Putprop Ltd 300 348 300 300 -13.79 -48
PREFTX PREFTRAX CoreShares PrefTrax 676 685 671 676 -0.29 -2
PRX PROSUS Prosus N.V. 158183 159140 149320 158183 3.75 5718
PSG PSG PSG Group Ltd 4313 4371 4190 4313 1.84 78
PSV PSV PSV Holdings Ltd 8 11 8 8 0 0
PTXSPY PROPXSAPY CoreShares PropTrax SAPY 4784 4849 4760 4784 -0.71 -34
QFH QUANTUM Quantum Foods Hldgs Ltd 600 628 600 600 0 0
QLT QUILTER Quilter Plc 2843 2860 2803 2843 1.35 38
RACP RAC PREFS RECM and Calibre Limited 781 781 776 781 0.64 5
RAV RAVEN Raven Property Group Ltd 950 950 950 950 0 0
RBA RBA RBA Holdings Ltd 74 74 0 0
RBP RBPLAT Royal Bafokeng Platinum 6605 6900 6501 6605 -2.34 -158
RBX RAUBEX Raubex Group Ltd 1941 2115 1929 1941 -4.9 -100
RCL RCL RCL Foods Limited 590 650 586 590 -2.8 -17
RDF REDEFINE Redefine Properties Ltd 213 227 213 213 -4.48 -10
RDI ROCKWELL Rockwell Diamonds Inc 40 40 0 0
REA REBOSIS A Rebosis Property Fund Lt 110 110 110 110 0 0
REB REBOSIS Rebosis Property Fund Lt 29 36 27 29 -3.33 -1
REM REMGRO Remgro Ltd 8733 8936 8504 8733 0.96 83
REN RENERGEN Renergen Limited 1227 1396 1227 1227 0.16 2
RES RESILIENT Resilient REIT Limited 3515 3645 3454 3515 -0.14 -5
RFG RHODES RFG Holdings Limited 1285 1299 1271 1285 -0.39 -5
RHB RHBOPHELO RH Bophelo Limited 750 750 750 750 0 0
RLF ROLFES Rolfes Technology Hldgs 298 300 297 298 0.34 1
RLO REUNERT Reunert Ltd 2991 3104 2955 2991 -2.19 -67
RMH RMBH RMB Holdings Ltd 113 114 111 113 1.8 2
RMI RMIH Rand Merchant Inv Hldgs 2916 2975 2885 2916 -0.27 -8
RNG RANGOLD Randgold & Expl Co Ltd 146 146 140 146 0 0
RNI REINET Reinet Investments S.C.A 29976 30187 29270 29976 1.96 576
RPL RDI RDI REIT P.L.C 1899 1900 1834 1899 2.65 49
RSG RESGEN Resource Generation Ltd 100 100 80 100 0 0
RTN REX TRUE -N- Rex Trueform Group -N- 1296 1296 1296 1296 0 0
RTO REX TRUE Rex Trueform Group Ltd 922 922 922 922 0 0
RTOP REX TRUE 6%P Rex Trueform Grp 6%Pref 116 116 116 116 0 0
S32 SOUTH32 South32 Limited 2682 2690 2581 2682 2.44 64
SAC SA CORP SA Corp Real Estate Ltd 123 125 120 123 2.5 3
SAP SAPPI Sappi Ltd 2464 2505 2360 2464 1.19 29
SAR SAFARI Safari Investments RSA L 340 340 340 340 0 0
SBK STANBANK Standard Bank Group Ltd 10275 10505 10174 10275 -0.69 -71
SBKP STANBANK6,5%P Std Bank Group 6,5%Pref 62 62 62 62 0 0
SBP SABCAP Sabvest Capital Limited 2850 3050 2850 2850 -1.52 -44
SBPP STANBANK-P Standard Bank Group Pref 6062 6340 6062 6062 -2.62 -163
SBV SABVEST Sabvest Ltd 4264 4265 3601 4264 -0.02 -1
SCD SEREIT Schroder Eur REIT plc 1430 1498 1430 1430 -2.72 -40
SCP STELLAR Stellar Cap Partners Ltd 63 65 63 63 1.61 1
SDO STADIO Stadio Holdings Limited 141 145 138 141 -1.4 -2
SEA SPEARREIT Spear REIT Limited 533 580 517 533 -3.09 -17
SEB SEBATA Sebata Holdings Ltd 290 290 290 290 0 0
SEP SEPHAKU Sephaku Holdings Ltd 35 40 35 35 -10.26 -4
SFN SASFIN Sasfin Holdings Ltd 1599 1600 1225 1599 3.16 49
SFNP SASFIN PREF Sasfin Hldgs Ltd Pref 5150 5150 5150 5150 0 0
SGL SIBANYE Sibanye Gold Limited 4433 4554 4433 4433 -0.56 -25
SHFF SHFINV-PREF Steinhoff Inv Hldgs Pref 4401 4401 4401 4401 0 0
SHG SEAHARVST Sea Harvest Group Ltd 1400 1400 1400 1400 0 0
SHP SHOPRIT Shoprite Holdings Ltd 14200 14534 14112 14200 -1.38 -199
SIPBEE S-INZALO BEE Sasol Inzalo Pub Ld (RF) 1735 4041 4041 1735 0 0
SLM SANLAM Sanlam Limited 5075 5180 5068 5075 -0.59 -30
SMART CORESCIBM CoreShares SciBeta M-FI 3703 3703 3675 3703 1.23 45
SMART_DEL CoreSciBM CoreShares SciBeta M-FI 4742 4742 4742 4742 0 0
SNH STEIN NV Steinhoff Int Hldgs N.V. 77 78 71 77 5.48 4
SNT SANTAM Santam Limited 23399 24261 23379 23399 -3.41 -825
SNV SANTOVA Santova Logistics Ltd 212 212 207 212 2.42 5
SOH S.OCEAN South Ocean Holdings Ltd 26 26 26 26 0 0
SOL SASOL Sasol Limited 13313 13573 12856 13313 1.36 178
SOLBE1 BEE-SASOL BEE - Sasol Limited 8000 8100 8000 8000 0 0
SPA SPANJAARD Spanjaard Limited 175 175 175 175 0 0
SPG SUPRGRP Super Group Ltd 2050 2079 2006 2050 -1.58 -33
SPP SPAR The Spar Group Ltd 18912 19039 18001 18912 1.22 228
SRE SIRIUS Sirius Real Estate Ltd 1550 1560 1514 1550 1.64 25
SSK STEFSTOCK Stefanuti Stck Hldgs Ltd 24 26 22 24 -4 -1
SSS STOR-AGE Stor-Age Prop REIT Ltd 1284 1284 1230 1284 4.39 54
SSW SIBANYE-S Sibanye Stillwater Ltd 4727 4865 4650 4727 -0.8 -38
STA STRATCORP Stratcorp Ltd 2 2 0 0
STP STENPROP Stenprop Limited 2530 2570 2500 2530 0 0
STX40 SATRIX 40 Satrix 40 Portfolio 5059 5102 4950 5059 1.95 97
STX500 SATRIX500 Satrix S&P 500 Feeder 5673 5748 5545 5673 2.53 140
STXCHN SATRIXCHN Satrix MSCI China ETF 5632 5662 5560 5632 3.17 173
STXDIV SATRIXDIV Satrix DIVI Plus Portfol 204 206 200 204 1.49 3
STXEME SATRIXEME Satrix MSCI EM ESG ETF 4569 4616 4569 4569 1.74 78
STXEMG SATRIXEMG Satrix MSCI EMG Markets 5036 5095 4990 5036 2.07 102
STXESG SATRIXESG Satrix MSCI World ESG ET 4839 4900 4751 4839 2.59 122
STXFIN SATRIX FINI Satrix FINI Portfolio 964 975 950 964 0.84 8
STXGBD SATRIXGBD Satrix Global Bond ETF 4594 4610 4553 4594 1.66 75
STXGOV SATRIXGOV Satrix SA Bond Portfolio 736 743 730 736 -0.14 -1
STXILB SATRIXILB Satrix ILBI Portfolio 573 588 573 573 -0.69 -4
STXIND SATRIX INDI Satrix INDI Portfolio 7091 7125 6825 7091 2.9 200
STXMMT SATRIXMMT Satrix Momentum Portfoli 929 929 922 929 1.31 12
STXNDQ SATRIXNDQ Satrix Nasdaq 100 Prtf 10667 10818 10157 10667 2.95 306
STXPRO SATRIXPRO Satrix Property Portfoli 642 665 642 642 0.16 1
STXQUA SATRIXQUA Satrix Quality SA Port 688 692 688 688 0.15 1
STXRAF SATRIXRAF Satrix RAFI 40 Portfolio 1277 1280 1254 1277 1.35 17
STXRES SATRIXRES Satrix RESI Portfolio 5526 5610 5450 5526 1.32 72
STXSWX SATRIXSWX Satrix SWIX Top 40 Portf 1028 1033 992 1028 2.19 22
STXWDM SATRIXWDM Satrix MSCI World Feeder 5432 5490 5321 5432 2.49 132
SUI SUNINT Sun International Ltd 1325 1336 1311 1325 -0.23 -3
SUR SPURCORP Spur Corporation Ltd 1408 1420 1373 1408 0.14 2
SVB SILVERB Silverbridge Holdings 82 82 82 82 0 0
SVN SABVEST -N- Sabvest Ltd -N- 3000 3149 2750 3000 10.66 289
SYG SYGNIA Sygnia Limited 1301 1335 1301 1301 0.08 1
SYG4IR SYG4IRGE Sygnia Itrix 4Ind Rev Gb 3864 3890 3721 3864 3.4 127
SYG500 SYGSP500 Sygnia Itrix S&P 500 ETF 5724 5752 5563 5724 2.88 160
SYGEU SYGEURO50 SYGNIA ITRIX EUROSTOXX50 6419 6461 6303 6419 2.16 136
SYGJP SYGMSCIJP SYGNIA ITRIX MSCI JAPAN 1600 1609 1555 1600 3.63 56
SYGP SYGPROP40 Sygnia Itrix Gbl Pro ETF 4075 4110 3970 4075 1.12 45
SYGSW4 SYGSWIX40 Sygnia Itrix SWIX40 ETF 1028 1028 1002 1028 2.19 22
SYGT40 SYGTOP40 Sygnia Itrix Top 40 ETF 5083 5096 4952 5083 2.11 105
SYGUK SYGFTSE100 SYGNIA ITRIX FTSE100 12943 13020 12640 12943 3.34 418
SYGUS SYGMSCIUS SYGNIA ITRIX MSCI US 5367 5395 5198 5367 2.64 138
SYGWD SYGMSCIWD SYGNIA ITRIX MSCI WORLD 4020 4053 3908 4020 2.73 107
TAS TASTE Taste Hldgs Ltd 2 2 1 2 0 0
TAW TAWANA Tawana Resources NL 234 235 210 234 0 0
TBG BLACKSTAR Tiso Blackstar Group SE 390 395 390 390 0.52 2
TBS TIGBRANDS Tiger Brands Ltd 18158 18535 18111 18158 -1.05 -192
TCP TRANSCAP Transaction Capital Ltd 2060 2100 2038 2060 0.34 7
TCS TCS Total Client Services Ld 1 1 0 0
TDH TRADEH Tradehold Ltd 975 975 974 975 0 0
TDHBP TDH B PREF Tradehold Limited B Pref 100000 100000 0 0
TDHP TDH A PREF Tradehold Limited A Pref 8455 8455 0 0
TEX TEXTON Texton Property Fund Ltd 89 93 84 89 11.25 9
TFG TFG The Foschini Group Limit 7630 7848 7630 7630 -1.17 -90
TFGP TFG 6.5%PREF Foschini Ltd 6,5%Pref 126 126 126 126 0 0
TGO THL Tsogo Sun Hotels LTD 158 167 152 158 -2.47 -4
THA THARISA Tharisa plc 1589 1610 1525 1589 -1.24 -20
TKG TELKOM Telkom SA SOC Ltd 2469 2550 2368 2469 3.09 74
TLM TELEMASTR Telemaster Holdings Ltd 90 90 90 90 0 0
TMT TREMATON Trematon Capital Inv Ltd 193 228 193 193 0 0
TON TONGAAT Tongaat Hulett Ltd 615 650 538 615 -0.32 -2
TOR TORRE Torre Industries Limited 105 105 105 105 0 0
TPC TRNPACO Transpaco Ltd 1750 1750 1750 1750 0 0
TPF TRANSCEND Transcend Res Prop Fd Ld 600 600 600 600 0 0
TRE TRENCOR Trencor Ltd 495 499 490 495 1.02 5
TRL TRELLIDOR Trellidor Hldgs Ltd 193 194 160 193 1.58 3
TRU TRUWTHS Truworths Int Ltd 3032 3107 2992 3032 -0.66 -20
TSG TSOGO SUN Tsogo Sun Gaming Ltd 345 363 343 345 -1.43 -5
TSX TRNSHEX Trans Hex Group Ltd 100 100 98 100 2.04 2
TTO TRUSTCO Trustco Group Hldgs Ltd 319 319 319 319 0 0
TWR TOWER Tower Property Fund Ltd 252 268 252 252 -4.91 -13
TXT TEXTAINER Textainer Group Hldgs Lt 23851 24299 23238 23851 0.74 175
UAT UNION Union Atlantic Minerals 4 4 0 0
UCP UNICORN Unicorn Capital Pnr Ltd 13 14 13 13 0 0
UPL UPARTNERS Universal Partners Ltd 1701 1701 1701 1701 0 0
VIN VESTIN VestIN Holdings Ltd 1032 1032 0 0
VIS VISUAL Visual International Hld 4 4 4 4 0 0
VKE VUKILE Vukile Property Fund Ltd 446 484 434 446 3.72 16
VLE VALUE Value Group Ltd 465 475 465 465 -2.11 -10
VMK VERIMARK Verimark Holdings Ltd 1 151 148 1 0 0
VOD VODACOM Vodacom Group Ltd 12394 12499 12150 12394 0.73 90
VUN VUNANI Vunani Ltd 238 238 235 238 0 0
VVO VIVO Vivo Energy plc 1451 1531 1451 1451 -1.83 -27
WBO WBHO Wilson Bayly Hlm-Ovc Ltd 10750 11100 10513 10750 -3.4 -378
WCC WATERBERG The Waterberg Coal Co Lt 40 40 0 0
WEA WEARNE WG Wearne Ltd 3 3 3 3 0 0
WEZ WESIZWE Wesizwe Platinum Ltd 40 43 40 40 -2.44 -1
WHL WOOLIES Woolworths Holdings Ltd 3430 3489 3342 3430 0.12 4
WIL WILDRNESS Wilderness Holdings Ltd 1 825 820 1 0 0
WKF WORKFORCE Workforce Holdings Ltd 92 92 92 92 0 0
WSL WESCOAL Wescoal Holdings Ltd 64 66 61 64 3.23 2
YRK YORK York Timber Holdings Ltd 92 94 86 92 6.98 6
YYLBEE YEBOYETHU YeboYethu (RF) Ltd 3050 3050 3000 3050 0 0
ZCI ZCI ZCI Limited 398 398 0 0
ZCL ZARCLEAR Zarclear Holdings Ltd 440 440 440 440 0 0
ZED ZEDER Zeder Inv Ltd 250 250 239 250 0 0
ZPLP ZPLATPREF Zambezi Plat RF Ltd Pref 8598 8600 8597 8598 0 0