Current & Historical Prime Rate feed

Ticker Name Value Date Stamp
PRIME.ECO Prime Rate 10.25 2018/11/23
PRIME.ECO Prime Rate 10 2018/03/29
PRIME.ECO Prime Rate 10.25 2017/07/21

Economic Indices feed

Ticker Name Value Last Modified

International Indices feed (All)

Ticker Short Name Name Price High Low Open Close Movement (%) ${movement}
COMPX COMPX NASDAQ COMPOSITE INDEX 7723.94 7767.89 7699.15 7747.4 7714.47 0.12 9.47
DAX DAX DAX (PERFORMANCEINDEX) 11788.41 11823.29 11652.02 11672.76 11657.06 1.13 131.35
GLD.USD GLD Gold 1304.69 1306.16 1303.5 1306.01 1303.74 0.07 0.95
HSIX HSIX Hang Seng 29466.28 29486.15 29319.51 29419.14 29409.01 0.19 57.27
PLD.COM PLD Palladium 1583.79 1591 1582.58 1584.17 1554.51 1.88 29.28
PLT.USD PLT Platinum 836.28 839.2 832 838.97 832.25 0.48 4.03
PPX1 PPX1 CAC 40 5425.9 5443.1 5403.58 5406.23 5412.83 0.24 13.07
SLV SLV Silver 15.32 15.36 15.29 15.35 15.31 0.07 0.01
XAO XAO Australia All Ordina 6276.6 6296.8 6265.8 6291.8 6283.6 -0.11 -7

International Indices feed (Top)

Short Name Ticker Name Price High Low Open Close Movement (%) ${movement}
DAX DAX DAX (PERFORMANCEINDEX) 11788.41 11823.29 11652.02 11672.76 11657.06 1.13 131.35
GLD GLD.USD Gold 1304.69 1306.16 1303.5 1306.01 1303.74 0.07 0.95
HSIX HSIX Hang Seng 29466.28 29486.15 29319.51 29419.14 29409.01 0.19 57.27
Resource 10 J210 FTSE/JSE Resource 10 47111.32 47631.7 46433.88 46503.46 46503.45 1.31 607.87
Industrials J520 FTSE/JSE Industrials 43852.27 44555.87 43700.72 44187.29 44187.28 -0.76 -335.01

JSE Indices feed (All)

Ticker Short Name Name Price in Rands High Low Close Change (%) Movement in Rands
J055 Oil & Gas Pro FTSE/JSE Oil & Gas Producers 312.94 347.55 300.9 31294.44 -99 -30981.5
J100 JSE SRI Index FTSE/JSE JSE Socially Responsible Investment 19955.39 19955.39 0 0
J101 SRI SWIX Inde FTSE/JSE JSE Socially Responsible Investment 7948.44 7948.44 0 0
J110 RI Top 30 FTSE/JSE Responsible Investment Top 30 12103.02 12204.42 12100.15 0 0 0
J135 Chemicals FTSE/JSE Chemicals 22456.12 22837.02 22421.32 22518.52 -0.28 -62.4
J140 SHARIAH TOP40 FTSE/JSE Shariah Top 40 3256.89 3277.84 3244.35 3279.94 -0.7 -23.05
J141 Capped Sharia FTSE/JSE FTSE/JSE Capped Shariah Top 40 3008.18 3019.06 2993.09 0 0 0
J143 Shariah Alsi FTSE/JSE Shariah All Share 3682.51 3706.46 3669.28 3706.89 -0.66 -24.38
J150 Gold Mining FTSE/JSE Gold Mining 1606.05 1623.59 1573.65 1596.56 0.59 9.49
J151 Coal Mining FTSE/JSE Coal Mining 22524.51 23337.05 22524.51 23255.51 -3.14 -731
J153 Platinum Mine FTSE/JSE Platinum & Precious Metals 35.81 36.08 35.44 35.55 0.73 0.26
J154 Gen Mining FTSE/JSE General Mining 11648.79 11785.15 11611.74 11821.73 -1.46 -172.94
J173 Forestry & Pa FTSE/JSE Forestry & Paper 60083.92 60594.02 60078.12 60593.15 -0.84 -509.23
J175 Industrial Me FTSE/JSE Industrial Metals & Mining 19347.89 19729.22 19290.18 20117.55 -3.83 -769.66
J177 Mining FTSE/JSE Mining 38154.18 38476.75 38012.43 38576.8 -1.1 -422.62
J200 Top 40 FTSE/JSE Top 40 50211.02 50478.46 50097.13 50475.11 -0.52 -264.09
J201 Mid Cap FTSE/JSE Mid Cap 72719.19 73387.99 72668.78 73188.24 -0.64 -469.05
J202 Small Cap FTSE/JSE Small Cap 48360.52 48630.9 48258.44 48469.17 -0.22 -108.65
J203 All Share FTSE/JSE All Share 56549.75 56815.61 56453.31 56849.67 -0.53 -299.92
J204 Fledgling FTSE/JSE Fledgling 6261.95 6316.03 6261.95 6321.18 -0.94 -59.23
J205 Lrg Cap FTSE/JSE Large Cap 56173.8 56445.85 56045.39 56475.43 -0.53 -301.63
J206 Lrg Mid FTSE/JSE Large and Mid Cap 55176.63 55465.41 55084.15 55482.33 -0.55 -305.7
J210 Resource 10 FTSE/JSE Resource 10 46584.2 47118.06 46506.32 47111.32 -1.12 -527.12
J211 Industrial 25 FTSE/JSE Industrial 25 69103.84 69401.78 68782.59 69071.14 0.05 32.7
J212 Financial 15 FTSE/JSE Financial 15 16271.39 16433.87 16269.9 16450.1 -1.09 -178.71
J213 Findi 30 FTSE/JSE Financial and Industrial 30 73891.94 74252 73698.36 74107.66 -0.29 -215.72
J230 Develop Cap FTSE/JSE Development Capital 1146.81 1146.81 0 0
J231 Venture Cap FTSE/JSE Venture Capital 257.69 257.69 0 0
J232 Alt X FTSE/JSE Alternative Exchange 887.07 900.34 887.07 897.43 -1.15 -10.36
J233 ALTX 15 FTSE/JSE ALT X 15 286.48 299.78 286.48 296.87 -3.5 -10.39
J235 Construction FTSE/JSE Construction & Materials 17.05 17.35 16.76 17.05 0 0
J250 SA Fini and I FTSE/JSE SA Financials and Industrials 7562.92 7594.14 7550.94 7589.94 -0.36 -27.02
J251 PREFI FTSE/JSE Preference Share 869.22 869.22 0 0
J253 SA Property FTSE/JSE SA Listed Property 480.85 486.06 480.78 483.41 -0.53 -2.56
J254 Capped Proper FTSE/JSE Capped Property 384.12 388.3 384.1 386.2 -0.54 -2.08
J255 Prop Unit Tr FTSE/JSE Property Unit Trust 636.38 636.38 0 0
J256 Prop Loan Stk FTSE/JSE Property Loan Stock 1795.69 1795.69 0 0
J257 SA Industrial FTSE/JSE SA Industrials 75425.93 75707.87 75157.22 75442.64 -0.02 -16.71
J258 Resources FTSE/JSE SA Resources 26515.13 26758.74 26450.73 26779.45 -0.99 -264.32
J259 Div+ FTSE/JSE Dividend+ 248.38 250.96 248.36 251.01 -1.05 -2.63
J260 RAFI 40 FTSE/JSE RAFI 40 11057.08 11122.99 11030.74 11133.91 -0.69 -76.83
J263 Rafi Alsi FTSE/JSE RAFI All Share 10296.43 10370.3 10280.96 10375.5 -0.76 -79.07
J272 Gen Industry FTSE/JSE General Industrials 172.17 173.29 171.17 174.63 -1.41 -2.46
J273 Electronic FTSE/JSE Electronic & Electrical Equipment 11354.97 11893.19 11346.53 11388.71 -0.3 -33.74
J275 Industrial En FTSE/JSE Industrial Engineering 3401.22 3401.22 3401.22 3503.91 -2.93 -102.69
J277 Ind Transport FTSE/JSE Industrial Transportation 136.17 137.35 134.91 136.68 -0.37 -0.51
J279 Sup Services FTSE/JSE Support Services 1710.67 1740.87 1678.13 1708.69 0.12 1.98
J283 Rafi All Shar FTSE/JSE Capped Rafi All Share 10688.03 10764.27 10671.93 10769.69 -0.76 -81.66
J2EQ Top 40 EQWI FTSE/JSE Equally Weighted Top 40 22248.96 22364.98 22218.81 22377.08 -0.57 -128.12
J300 Capped Top 40 FTSE/JSE Capped Top 40 25819.45 25967.73 25763.14 25984.2 -0.63 -164.75
J303 Capped Alsi FTSE/JSE Capped All Share 28169.06 28323.28 28125.28 28346.18 -0.62 -177.12
J310 Capped RESI FTSE/JSE Capped Resource 10 16992.32 17174.55 16958.61 0 0 0
J311 Capped INDI FTSE/JSE Capped Industrial 25 66455.56 66705.01 66174.31 66478.04 -0.03 -22.48
J330 Value Index FTSE/JSE Value 380.76 380.76 0 0
J331 Growth Index FTSE/JSE Growth 656.46 656.46 0 0
J335 Automobiles FTSE/JSE Automobiles & Parts 5350.92 5350.92 5049.74 5058.8 5.77 292.12
J353 Beverages FTSE/JSE Beverages 213.68 218.65 211.86 215.74 -0.95 -2.06
J357 Food Prod FTSE/JSE Food Producers 6950.09 7074.91 6949.16 7032.93 -1.18 -82.84
J372 House Goods FTSE/JSE Household Goods & Home Construction 12.63 13.04 12.35 12.97 -2.62 -0.34
J374 Leisure Goods Leisure Goods 1342.67 1342.67 0 0
J376 Pers Goods FTSE/JSE Personal Goods 1055.89 1073.87 1053.3 1061.08 -0.49 -5.19
J378 Tobacco FTSE/JSE Tobacco 7675.51 7750.39 7543.51 7636.53 0.51 38.98
J3EQ RESI 10 EQWI FTSE/JSE Equally Weighted Resource 10 1396.02 1410.94 1395.64 0 0 0
J400 Share Top 40 FTSE/JSE Shareholder Weighted Top 40 10782.91 10833.38 10754.24 10818.22 -0.33 -35.31
J403 Share Alsi FTSE/JSE Shareholder Weighted All Share 12032 12078.01 12008.74 12079.17 -0.39 -47.17
J430 Capped SWIX 4 FTSE/JSE Capped Shareholder Weighted Top 40 16542.58 16614.54 16500.31 0 0 0
J433 Capped SWIX A FTSE/JSE Capped Shareholder Weighted All Sha 17524.04 17613.54 17496.21 0 0 0
J453 Health & Serv FTSE/JSE Health Care Equipment & Services 6615.23 6650.77 6517.86 6605.64 0.15 9.59
J457 Pharm & Biote FTSE/JSE Pharmaceuticals & Biotechnology 10202.62 10331.6 10146.32 10277.3 -0.73 -74.68
J4EQ FINI 15 EQWI FTSE/JSE Equally Weighted Financial 15 5480.12 5524.93 5480.03 0 0 0
J500 Oil and Gas FTSE/JSE Oil & Gas 58.2 64.63 55.96 5820.25 -99 -5762.05
J510 Basic Materia FTSE/JSE Basic Materials 33261.33 33566.92 33180.54 33592.9 -0.99 -331.57
J520 Industrials FTSE/JSE Industrials 43348.39 43636.04 43158.98 43852.27 -1.15 -503.88
J530 Con Goods FTSE/JSE Consumer Goods 56913.26 57574.99 56738.26 57137.44 -0.39 -224.18
J533 Food and Dr FTSE/JSE Food & Drug Retailers 10955.87 11028.92 10821.23 10976.16 -0.18 -20.29
J537 Gen Retailers FTSE/JSE General Retailers 6070.54 6165.18 6070.54 6155.43 -1.38 -84.89
J540 Health Care FTSE/JSE Health Care 4464.43 4490.02 4419.55 4469.42 -0.11 -4.99
J550 Con Services FTSE/JSE Consumer Services 22347.56 22491.14 22234.17 22443.23 -0.43 -95.67
J555 Media FTSE/JSE Media 806.49 806.49 779.57 782.63 3.05 23.86
J560 Telecoms FTSE/JSE Telecommunication 5300.5 5316.26 5209.36 5244.29 1.07 56.21
J575 Lei and Hotel FTSE/JSE Travel & Leisure 4391.12 4480.98 4363.16 4458.47 -1.51 -67.35
J580 Financials FTSE/JSE Financials 41043.2 41420.14 41043.2 41466.34 -1.02 -423.14
J590 Technology FTSE/JSE Technology 29506.79 29717.92 29308.88 29386.14 0.41 120.65
J5EQ INDI 25 EQWI FTSE/JSE Equally Weighted Industrial 25 7633.41 7678.54 7612.39 0 0 0
J653 Fixed Telecom FTSE/JSE Fixed Line Telecommunications 2472.86 2486.02 2455.52 2480.23 -0.3 -7.37
J657 Mob Telecoms FTSE/JSE Mobile Telecommunications 167.49 168.03 164.45 165.5 1.2 1.99
J835 Banks FTSE/JSE Banks 9039.41 9142.53 9022.92 9164.68 -1.37 -125.27
J853 Nonlife Ins FTSE/JSE Nonlife Insurance 80021.93 80547.92 79612.24 79612.23 0.51 409.7
J857 Life Assuranc FTSE/JSE Life Insurance 40750.47 40930.08 40542.65 40830.09 -0.2 -79.62
J863 Real Estate D FTSE/JSE Real Estate Development & Services 1175.26 1189.48 1165.47 1175.36 -0.01 -0.1
J867 Real Estate I FTSE/JSE Real Estate Investment Trusts 649.44 658.48 649.44 654.17 -0.72 -4.73
J877 General Finan FTSE/JSE General Financial 3378.04 3433.62 3374.92 3442.26 -1.87 -64.22
J898 Eq Investment FTSE/JSE Equity Investment Instruments 4273.6 4293.43 4205.21 4277.15 -0.08 -3.55
J953 Software FTSE/JSE Software & Computer Services 632.57 637.1 628.33 629.98 0.41 2.59
J957 Tech Hard&Equ FTSE/JSE Technology Hardware & Equipment 1911.29 1911.29 0 0
JA00 ALLAFRICA40 FTSE/JSE All Africa 40 Index 70.84 70.92 70.38 129.39 -45.25 -58.55
JA0R ALLAFRICA40R FTSE/JSE All Africa 40 Index - Rand 132.46 133.29 132.02 128.82 2.83 3.64
JA30 ALLAFR30 FTSE/JSE All Africa ex SA 30 Index 52.62 52.68 52.2 93.96 -44 -41.34
JA3R ALLAFR30R FTSE/JSE All Africa ex SA 30 Index 94.29 94.94 93.82 89.65 5.18 4.64
JN00 Top 40 Index Net FTSE/JSE Top 40 Index Net TRI 50211.02 50478.46 50097.13 50475.11 -0.52 -264.09
JN23 All Share Net FTSE/JSE All Share Net of Tax Index 56538.16 56852.3 56444.76 56849.67 -0.55 -311.51
JN43 SWIX ALSI Net FTSE/JSE Shareholder Weighted All Share Net 12030.13 12082.18 12008.61 12079.17 -0.41 -49.04
JN51 PREFI Net FTSE/JSE Preference Share Net of Tax Index 869.22 869.22 0 0
JNR4 RAFI 40 Net FTSE/JSE RAFI 40 Index Net TRI 11163.08 11163.08 0 0
JNS4 Shariah Top 40 Net FTSE/JSE Shariah Top 40 Index Net TRI 3279.94 3279.94 0 0
JNX4 Share Top 40 Net FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 10782.91 10833.38 10754.24 10818.22 -0.33 -35.31
JSZ0 SWIX Resource FTSE/JSE SWIX Resource 10 0 0 0 0
JSZ1 SWIX Industri FTSE/JSE SWIX Industrial 25 0 0 0 0
JSZ2 SWIX Financia FTSE/JSE SWIX Financial 15 0 0 0 0
N510 BASIC MATERIA BASIC MATERIALS 291.82 291.82 283.32 170.23 71.43 121.59
N520 INDUSTRIALS INDUSTRIALS 405.39 405.39 395.87 102.22 296.59 303.17
N530 CON GOODS CONSUMER GOODS 891.96 891.96 859.69 199.43 347.25 692.53
N540 HEALTH CARE HEALTH CARE 62.47 64.87 62.47 0 0
N550 CON SERVICES CONSUMER SERVICES 3414.06 3414.06 3414.06 869.55 292.62 2544.51
N580 FINANCIALS FINANCIALS 535.54 535.54 527.85 145.19 268.85 390.35
SAVI SAVI SA Volatility Index 17.15 17.15 0 0
SAVID SAVID SAVI US Dollar 15.5 15.5 0 0
SAVWM SAVI Maize SAVI White Maize 32.7 32.7 0 0

JSE Indices feed (Top)

Ticker Short Name Name Price High Low Open Close Movement ${percentage-Movement}
J200 Top 40 FTSE/JSE Top 40 50211.02 50478.46 50097.13 50475.11 50475.11 -264.09 -0.52
J203 All Share FTSE/JSE All Share 56549.75 56815.61 56453.31 56801.42 56849.67 -299.92 -0.53
J210 Resource 10 FTSE/JSE Resource 10 46584.2 47118.06 46506.32 47111.22 47111.32 -527.12 -1.12
J211 Industrial 25 FTSE/JSE Industrial 25 69103.84 69401.78 68782.59 69034.75 69071.14 32.7 0.05
J212 Financial 15 FTSE/JSE Financial 15 16271.39 16433.87 16269.9 16433.87 16450.1 -178.71 -1.09

Prime Rate feed

Current Prime Rate (%) Repo Rate (%) Effective date
10.25 2018/11/23

JSE Share Information feed

Ticker Short Name Name Price High Low Close Change (%) Movement
4SI 4SIGHT 4Sight Holdings Ltd 25 25 22 22 0 0
ABG ABSAGROUP Absa Group Limited 15683 16712 15596 16712 -2.28 -366
ABSP ABSA BANK - P ABSA Bank Ltd Pref 73000 73000 72501 73000 0.69 500
ACE ACCENT Accentuate Limited 56 56 56 56 0 0
ACG ANCHOR Anchor Group Limited 325 350 325 350 -7.14 -25
ACL ARCMITTAL ArcelorMittal SA Limited 353 374 353 366 -1.94 -7
ACS ACSION Acsion Limited 600 600 600 600 0 0
ACT AFRO-C AfroCentric Inv Corp Ltd 465 465 465 465 -1.06 -5
ADEO ADCOCK OPT Adcock Ingram Hldgs Opt 101 101 101 101 0 0
ADH ADVTECH ADvTECH Ltd 1231 1239 1219 1230 0.9 11
ADI ADAPTIT Adapt IT Holdings Ltd 530 530 510 520 1.92 10
ADR ADCORP Adcorp Holdings Limited 1824 1835 1750 1835 -0.33 -6
ADW AFDAWN African Dawn Capital Ltd 25 25 25 25 0 0
AEE AEEI African Equity Emp Inv L 250 260 250 260 -3.85 -10
AEG AVENG Aveng Group Limited 2 3 2 2 -33.33 -1
AEL ALTRON A Allied Electronics Corp 1860 1898 1850 1867 -2.11 -40
AET ALERT Alert Steel Holdings Ltd 38 38 0 0
AEY AFENERGY AEP Energy Africa Ltd 1000 6 0 0
AFE A E C I AECI Limited 10094 10500 9749 9749 -0.65 -66
AFEP AECI 5,5%P AECI Limited 5,5% Pref 1305 1305 1305 1305 0 0
AFH AFORBES Alexander Forbes Grp Hld 460 464 457 460 0 0
AFT AFRIMAT Afrimat Limited 3000 3000 2975 2975 0.84 25
AFX AFROX African Oxygen Limited 2410 2475 2409 2427 -0.58 -14
AGL ANGLO Anglo American plc 37751 38005 37410 37560 -1.05 -400
AHL AH-VEST AH-Vest Limited 18 18 18 18 0 0
AIL ARCINVEST African Rainbow Cap Inv 550 560 490 490 3.77 20
AIP ADCOCK Adcock Ingram Hldgs Ltd 6023 6190 5952 6190 -0.45 -27
AKO014 ABAKO014 ABAKO01402MAY2018 98770 5087 5087 98770 0 0
ALH ALARIS Alaris Holdings Ltd 270 293 270 293 2.27 6
ALP ATLEAF Atlantic Leaf Prop Ltd 1800 1800 1800 1800 0 0
AME AME African Media Ent Ltd 3800 3800 3800 3800 0 0
AMIB50 AMIBIG50 AMI Big50 ex-SA ETF 1395 1395 1395 1390 2.05 28
AMIRE AMIESTATE AMI RealEstate ex-SA ETF 3800 3800 3800 3792 0.64 24
AMS AMPLATS Anglo American Plat Ltd 81719 82912 80117 80117 0.89 719
ANA ADRENNA Adrenna Property Grp Ltd 56 56 56 56 0 0
AND ANDULELA Andulela Inv Hldgs Ltd 2 2 2 2 0 0
ANG ANGGOLD Anglogold Ashanti Ltd 19412 19910 19149 19910 -0.22 -43
ANH AB INBEV Anheuser-Busch InBev SA 120418 122919 118800 118800 -1.3 -1582
AON AF & OVR -N- African & Over Ent Ltd - 2350 2350 2350 2350 0 0
AOO AF & OVR African & Over Ent Ltd 2650 2650 2650 2650 0 0
AOVP AF&OVR 6%PP African & Over Ent Ltd P 1000 1000 1000 1000 0 0
APF ACCPROP Accelerate Prop Fund Ltd 320 330 315 330 -0.62 -2
APH ALPHAMIN Alphamin Resources Corp 340 340 340 340 0 0
APN ASPEN Aspen Pharmacare Hldgs L 9581 9738 9516 9738 -0.72 -69
ARA ASTORIA Astoria Investments Ltd 1350 1350 1312 1310 1.5 20
ARH ARB ARB Holdings Limited 424 424 424 424 0 0
ARI ARM African Rainbow Min Ltd 16130 16416 16021 16283 -1.77 -290
ARL ASTRAL Astral Foods Ltd 16058 16500 16058 16500 -2.38 -392
ART ARGENT Argent Industrial Ltd 508 508 508 508 -1.36 -7
ASC ASCENDIS Ascendis Health Ltd 376 450 364 450 -5.53 -22
ASHGEQ ASHGLOEQT Ashburton Gbl 1200Eq ETF 4498 4570 4453 4485 -0.02 -1
ASHINF ASHINFBND Ashburton Inflation ETF 2008 2029 2008 2032 -3.37 -70
ASHMID ASHMIDCAP Ashburton Mid Cap ETF 731 736 728 733 -0.27 -2
ASHT40 ASHTOP40 Ashburton Top 40 ETF 5077 5077 5048 5067 -0.2 -10
ASHWGB ASHGLOBND Ashburton World GovB ETF 718 718 701 708 1.41 10
ASR ASSORE Assore Ltd 36300 37300 36050 36377 -2.94 -1100
ATL ATLATSA Atlatsa Resources Corp 93 93 93 93 0 0
ATT ATTACQ Attacq Limited 1464 1499 1462 1474 -0.68 -10
AVI A V I AVI Ltd 8950 9251 8900 9110 0.25 22
AVL ADVANCED Advanced Health Ltd 55 55 55 55 -5.17 -3
AVR AVIOR Avior Cap Market Hldg LD 60 60 60 60 0 0
AVV ALVIVA Alviva Holdings Ltd 1790 1790 1751 1751 0.22 4
AWA ARROW Arrowhead Properties Ltd 370 393 370 385 -3.9 -15
AWT AWETHU Awethu Breweries Ltd 3 3 0 0
AXL PHOENIX African Phoenix Inv Ltd 56 57 56 56 0 0
AXLP PHOENIX P African Phoenix Inv Ld P 3665 3715 3665 3715 -0.27 -10
AYO AYO Ayo Tech Solutions Ltd 1600 1600 1600 1600 0 0
BAT BRAIT Brait SE 2564 2746 2500 2590 -2.66 -70
BAU BAUBA Bauba Platinum Limited 60 61 60 61 3.45 2
BAW BARWORLD Barloworld Ltd 12503 12700 12398 12500 -1.09 -138
BAWP BARWORLD 6%P Barworld Ltd 6%Pref 123 123 123 123 0 0
BCF BOWCALF Bowler Metcalf Ltd 750 750 750 750 0 0
BDM BUILDMAX Buildmax Ltd 1 17 15 1 0 0
BEL BELL Bell Equipment Ltd 1100 1100 1100 1100 0.36 4
BFS BLUE Blue Financial Services 13 13 0 0
BHP BHP BHP Group Plc 33358 33920 33304 33715 -1.8 -611
BID BIDCORP BID Corporation Ltd 30149 30292 28753 29500 2.03 599
BIK BRIKOR Brikor Ltd 9 9 0 0
BLU BLUETEL Blue Label Telecoms Ltd 355 355 342 347 4.11 14
BNT BONATLA Bonatla Property Hldgs 7 7 0 0
BRN BRIMSTN-N- Brimstone Inv Corp Ltd-N 900 900 900 900 -1.1 -10
BRT BRIMSTON Brimstone Inv Corp Ltd 890 890 890 876 1.6 14
BSR BASREAD Basil Read Holdings Ltd 4 2 2 4 0 0
BSS BSI STEEL BSI Steel Limited 50 50 50 50 0 0
BTI BATS British American Tob plc 60067 60689 59031 59900 0.51 305
BUC BUFFALO Buffalo Coal Corp 85 85 85 85 0 0
BVT BIDVEST Bidvest Ltd 19856 20000 19359 20000 0.6 119
BWN BALWIN Balwin Properties Ltd 275 280 270 271 -3.51 -10
BWZ BRAINWRKS Brainworks Limited 800 800 800 800 0 0
CAC CAFCA Cafca Limited 170 170 170 170 0 0
CAT CAXTON Caxton CTP Publish Print 800 815 800 815 -0.99 -8
CATP CAXTON 6%CPP Caxton CTP Publish 6%Pf 19000 19000 19000 19000 0 0
CCO CAPCO Capital&Counties Prop pl 4830 4873 4797 4797 0.31 15
CFR RICHEMONT Compagnie Fin Richemont 10570 10814 10416 10416 -0.51 -54
CGN COGNITION Cognition Holdings Ltd 100 100 100 100 0 0
CGR CALGRO M3 Calgro M3 Hldgs Ltd 720 730 720 730 -4 -30
CHP CHOPPIES Choppies Enterprises Ltd 64 72 63 64 0 0
CIL CIL Cons Infrastructure Grp 285 285 265 274 7.55 20
CKS CROOKES Crookes Brothers Ltd 4451 4451 4451 4451 0 0
CLH CITYLDG City Lodge Hotels Ltd 12676 13600 12676 13100 -3.57 -469
CLI CLIENTELE Clientele Ltd 1550 1550 1550 1550 -3.13 -50
CLR CLOVER Clover Industries Ltd 2334 2345 2310 2331 0.21 5
CLS CLICKS Clicks Group Ltd 17997 18200 17713 18000 0.54 97
CMH CMH Combined Motor Hldgs Ltd 2050 2100 2050 2100 -0.24 -5
CML CORONAT Coronation Fund Mngrs Ld 4502 4563 4420 4520 -0.29 -13
CMO CHROMETCO Chrometco Ltd 13 13 10 13 0 0
CND CONDUIT Conduit Capital Ltd 135 150 135 150 -10 -15
COH CURRO Curro Holdings Limited 2290 2333 2285 2333 -0.65 -15
COM COMAIR Comair Limited 460 470 460 470 -2.13 -10
CPI CAPITEC Capitec Bank Hldgs Ltd 131993 133800 131273 131273 -1.38 -1841
CPIP CAPITEC PREF Capitec Bank Hldgs Pref 10000 10375 10000 10375 3.63 350
CRD CENRAND Central Rand Gold Ltd 9 9 0 0
CRG CARGO Cargo Carriers Ltd 1 2029 2021 1 0 0
CRP CAPREG Capital & Regional Plc 505 550 505 513 -8.18 -45
CSB CASHBIL Cashbuild Ltd 24653 25997 24220 25997 -0.68 -168
CSEW40 CORESEW40 CoreShares EW TOP40 4534 4582 4429 4591 -0.85 -39
CSG CSG CSG Holdings Ltd 78 78 78 78 0 0
CSP500 CORESP500 CoreShares S&P 500 4153 4185 4094 4127 0.44 18
CTA CAPPREC CAPITAL APPRECIATION LTD 75 77 73 77 -2.6 -2
CTK CARTRACK Cartrack Holdings Ltd 1350 1360 1350 1350 0 0
CTOP50 CORETOP50 CORESHARESTOP50 2298 2318 2298 2317 -1.08 -25
CUL CULINAN Cullinan Holdings Ltd 1 131 131 1 0 0
CULP CULINAN5,5%P Cullinan Hldgs 5,5%Pref 1 100 100 1 0 0
CVH CAPEVINH Capevin Holdings Ltd 802 818 776 802 0 0
CVW CASTLEVIEW Castleview Prop Fund Ltd 500 500 500 500 0 0
DAW DAWN Distr and Warehousing 1 1 1 1 0 0
DCCUS2 DCCUS2 2YR Dollar Custodial Cer 145000 145000 144350 144645 0.29 420
DCCUSD DCCUSD Dollar Custodial Cert 136500 136500 136500 138465 -1.21 -1675
DCP DIS-CHEM Dis-Chem Pharmacies Ltd 2531 2598 2531 2580 -1.82 -47
DGH DISTELL Distell Group Hldgs Ltd 12992 13400 12108 13400 -0.47 -62
DIA DIPULA A Dipula Income Fund A 1110 1110 1110 1110 0 0
DIB DIPULA B Dipula Income Fund B 750 798 750 798 -5.06 -40
DIVTRX DIVTRX CoreShares DivTrax 2621 2660 2621 2655 0.42 11
DLT DELPROP Delta Property Fund Ltd 160 160 153 156 4.58 7
DNB DENEB Deneb Investments Ltd 225 225 225 225 0 0
DRD DRDGOLD DRD Gold Ltd 280 283 276 281 0.36 1
DSBP DSY B PREF Discovery Ltd B pref 9050 9050 8990 8990 -0.55 -50
DST DISTELL Distell Group Ltd 12800 13139 12046 12800 0 0
DSY DISCOVERY Discovery Ltd 14245 14497 14225 14492 -1.37 -198
DTA DELTA Delta EMD Ltd 149 149 149 149 0 0
DTC DATATEC Datatec Ltd 3398 3449 3280 3300 0.83 28
ECS ECSPONENT Ecsponent Limited 27 27 27 27 -3.57 -1
ECSB10 ECSPB10 Ecsponent Pref Share B10 10000 10000 0 0
ECSB11 ECSPB11 Ecsponent Pref Share B11 10000 10000 0 0
ECSB12 ECSPB12 Ecsponent Pref Share B12 10000 10000 0 0
ECSB9 ECSPB9 Ecsponent Pref Share B9 10000 10356 10356 10000 0 0
ECSD1 ECSPD Ecsponent Pref Share D1 10000 11558 11558 10000 0 0
ECSD2 ECSPD2 Ecsponent Pref Share D2 10000 11823 11823 10000 0 0
ECSE1 ECSPE Ecsponent Pref Share E1 10000 11823 11823 10000 0 0
ECSE2 ECSPE2 Ecsponent Pref Share E2 10000 10356 10356 10000 0 0
ECSG1 ECSPG Ecsponent Pref Share G1 10000 11823 11823 10000 0 0
ECSP1 ECSP A Ecsponent Pref Share A 10000 10356 10356 10000 0 0
ECSP10 ECSP A4 Ecsponent Pref Share A4 10000 10356 10356 10000 0 0
ECSP11 ECSP B4 Ecsponent Pref Share B4 10000 11823 11823 10000 0 0
ECSP12 ECSP C4 Ecsponent Pref Share C4 10000 10356 10356 10000 0 0
ECSP13 ECSP A5 Ecsponent Pref Share A5 10000 10000 0 0
ECSP14 ECSP B5 Ecsponent Pref Share B5 10000 11823 11823 10000 0 0
ECSP15 ECSP C5 Ecsponent Pref Share C5 10000 10356 10356 10000 0 0
ECSP17 ECSP B6 Ecsponent Pref Share B6 10000 11558 11558 10000 0 0
ECSP18 ECSP C6 Ecsponent Pref Share C6 10000 11823 11823 10000 0 0
ECSP2 ECSP B Ecsponent Pref Share B 10000 10356 10356 10000 0 0
ECSP20 ECSP B7 Ecsponent Pref Share B7 10000 10000 0 0
ECSP21 ECSP C7 Ecsponent Pref Share C7 10000 10000 0 0
ECSP23 ECSPB8 Ecsponent Pref Share B8 10000 10000 0 0
ECSP24 ECSPC8 Ecsponent Pref Share C8 10000 10000 0 0
ECSP3 ECSP C Ecsponent Pref Share C 15761 11762 11762 15761 0 0
ECSP4 ECSP A2 Ecsponent Pref Share A2 9888 10356 10356 9888 0 0
ECSP5 ECSP B2 Ecsponent Pref Share B2 10000 10000 0 0
ECSP6 ECSP C2 Ecsponent Pref Share C2 10000 10000 10000 10000 0 0
ECSP7 ECSP A3 Ecsponent Pref Share A3 9453 10356 10356 9453 0 0
ECSP8 ECSP B3 Ecsponent Pref Share B3 10000 7011 0 0
ECSP9 ECSP C3 Ecsponent Pref Share C3 10000 11823 11823 10000 0 0
EEL EFORA Efora Energy Limited 17 17 14 17 0 0
EFG EFFICIENT Efficient Group Ltd 450 450 450 450 0 0
ELI ELLIES Ellies Holdings Ltd 13 14 12 14 -7.14 -1
ELR ELBGROUP ELB Group Ltd 550 550 501 501 10 50
EMH E MEDIA E Media Holdings Ltd 245 245 245 245 0 0
EMI EMIRA Emira Property Fund Ltd 1376 1460 1302 1390 -0.65 -9
EMN E MEDIA N E Media Holdings Ltd -N- 212 212 210 210 0.95 2
ENX ENXGROUP enX Group LImited 1100 1169 1051 1169 -2.65 -30
EOH EOH EOH Holdings Ltd 1460 1599 1400 1574 -6.41 -100
EPE ETHOSCAP EPE Capital Partners Ltd 710 729 710 720 -2.74 -20
EPP EPP EPP N.V. 1920 1934 1918 1934 0 0
EPS EASTPLATS Eastern Platinum Ltd 150 150 150 150 0 0
EQU EQUITES Equites Prop Fund Ltd 1941 1950 1922 1950 0.31 6
ERN ERIN Erin Energy Corporation 3000 3000 3000 3000 0 0
ESR ESOR Esor Limited 3 4 4 3 0 0
ETF500 ETFSP500 STANLIB S&P500 ETF 19225 19225 19225 20217 -4.83 -975
ETF5IT ETFSP5IT STANLIB S&P500 IT ETF 660 660 660 658 0.15 1
ETFGGB ETFGLOGB STANLIB G7 GOVT BOND ETF 7844 7844 7778 7772 0.95 74
ETFGLD AFRICAGLD AfricaGold 18694 18694 18597 18585 0.42 79
ETFGRE ETFGREIT STANLIB GLOBAL REIT ETF 1937 1970 1937 1937 0.99 19
ETFPLD AFRICAPLD AfricaPalladium Debs 22181 22181 22181 22261 -1.11 -248
ETFPLT AFRICAPLT AfricaPlatinum 11798 11798 11798 11831 -2.16 -261
ETFRHO AFRICARHO AfricaRhodium ETF 46000 46736 45547 44960 0.4 184
ETFWLD ETFWORLD STANLIB MSCI WORLD ETF 4094 4094 4027 4036 1.01 41
ETO ETION Etion Limited 28 28 28 28 0 0
EUZ EUROMET Europa Metals Limited 1 1 1 1 0 0
EXG EXTRACT eXtract Group Limited 560 600 560 560 0 0
EXP EXEMPLAR Exemplar REITail Ltd 970 970 970 970 0 0
EXX EXXARO Exxaro Resources Ltd 16300 16888 16296 16466 -3.14 -529
FBR FAMBRANDS Famous Brands Ltd 8554 8900 8430 8900 -3.77 -335
FDP FREEDOM Freedom Prop Fund Ltd 7 7 0 0
FFA FORTRESSA Fortress REIT Ltd A 1873 1901 1866 1889 -1.16 -22
FFB FORTRESSB Fortress REIT Ltd B 1140 1188 1111 1173 -1.89 -22
FGL FINBOND Finbond Group Ltd 449 449 448 448 0.22 1
FSE FIRESTONE Firestone Energy Limited 6 6 0 0
FSEO1 FIRESTONE OPT Firestone Energy Ltd Opt 4 4 0 0
FSR FIRSTRAND Firstrand Ltd 6119 6396 6106 6396 -1.51 -94
FSRP FIRSTRAND B-P Firstrand Ltd B Pref 8225 8340 8225 8319 0 0
FVT FAIRVEST Fairvest Property Hldgs 223 225 223 225 0 0
GAI GAIA Gaia Infrastruct Cap Ltd 600 600 550 550 0 0
GAM GLOBAL Global Asset Mngment Ltd 88 88 88 88 -17.76 -19
GBI GOLDBRAND Gold Brands Inv Ltd 19 22 19 19 0 0
GFI GFIELDS Gold Fields Ltd 5556 5700 5500 5700 -0.29 -16
GIVFIN S&PGIVFIN NewFunds S&P GIVI SA Fin 3425 3425 3425 3409 0.44 15
GIVIND S&PGIVIND NewFunds S&P GIVI SA Ind 4946 4946 4946 4942 -0.62 -31
GIVISA S&PGIVISA NewFunds S&P GIVI SA T50 4282 4282 4259 4260 -0.58 -25
GIVRES S&PGIVRES NewFunds S&P GIVI SA Res 5400 5402 5300 5340 -0.63 -34
GLD NEWGOLD New Gold Issuer Ltd 17800 17889 17800 17819 -0.27 -48
GLI GO LIFE Go Life International Ld 50 50 50 50 11.11 5
GLN GLENCORE Glencore plc 6075 6076 5952 5952 0.13 8
GLODIV COREGDIV CoreShares GlobalDivTrax 1233 1234 1226 1219 0.65 8
GLPROP COREGPROP CoreShares Global Prop 3853 3909 3853 3890 -0.36 -14
GML GEMFIELDS Gemfields Group Limited 185 185 181 181 0 0
GND GRINDROD Grindrod Ltd 785 795 751 795 0.64 5
GNDP GRINDROD PRF Grindrod Ltd Pref 7780 7780 7780 7780 0 0
GPA GEMPROPA Gemgrow Properties Ltd A 950 950 950 950 -0.11 -1
GPB GEMPROPB Gemgrow Properties Ltd B 598 598 598 598 0 0
GPL GRANPRADE Grand Parade Inv Ltd 246 250 246 240 -1.6 -4
GRF GROUP 5 Group Five Ltd 89 89 74 89 0 0
GRT GROWPNT Growthpoint Prop Ltd 2420 2441 2410 2428 -0.29 -7
GSH GRINSHIP Grindrod Shipping Hldg L 7500 7500 7153 7500 1.97 145
GTC GTCSA Globe Trade Centre S.A. 3100 3100 3100 3100 0 0
GTR GRITREAL Grit Real Estate Inc Grp 1945 1950 1945 1950 -0.26 -5
HAR HARMONY Harmony GM Co Ltd 2797 2900 2743 2858 1.71 47
HCI HCI Hosken Cons Inv Ltd 11299 11500 11227 11500 0.44 49
HDC HUDACO Hudaco Industries Ltd 13550 13800 13160 13160 2.65 350
HET HERIOT Heriot REIT Limited 1100 1100 1100 1100 0 0
HIL HOMCHOICE Homechoice Int plc 3925 3995 3925 3995 -1.75 -70
HLM HULAMIN Hulamin Ltd 454 465 454 459 -3.4 -16
HMN HAMMERSON Hammerson plc 6936 7288 6918 7288 -0.54 -38
HPB HOSP B Hospitality Prop Fund B 985 1040 985 1040 -1.5 -15
HPR HPLR Hosken Pax Log and Rail 400 430 400 430 -6.98 -30
HUG HUGE Huge Group Ltd 780 780 780 780 0.13 1
HUL HULISANI Hulisani Limited 730 730 730 730 0 0
HWA HWANGE Hwange Colliery Ltd 51 51 51 51 0 0
HWN HOWDEN Howden Africa Hldgs Ltd 4371 4371 4371 4371 0 0
HYP HYPROP Hyprop Inv Ltd 7427 7887 7365 7887 -0.42 -31
IAP IAPF Investec Australia Prop 1283 1335 1279 1299 -1.16 -15
IBRP1 IBRPREF1 IB REDEEMABLEPREF1 MAR21 101218 101218 101218 101218 0 0
IBRP2 IBRPPREF2 IB REDEEMABLEPREF2 OCT23 4000000 4000000 0 0
IDQ INDEQTY Indequity Group Ltd 405 405 405 405 0 0
ILE IMBALIE Imbalie Beauty Limited 2 2 2 2 0 0
ILRP2 ILRPREF2 IL REDEEMABLEPREF2 MAR19 1109 101109 101109 101109 0 0
ILU INDLU Indluplace Properties Lt 710 715 710 715 -0.7 -5
IMP IMPLATS Impala Platinum Hlgs Ltd 6757 6870 6554 6554 0.52 35
IMRP1 IMRPREF1 IM REDEEMABLEPREF1AUG21 10201 10356 10356 10201 0 0
IMRP2 IMRPREF2 IM REDEEMABLEPREF2AUG21 10200 11823 11823 10200 0 0
IMRP3 IMRPREF3 IM REDEEMABLEPREF3NOV21 15631 10356 10356 15631 0 0
IMRP4 IMRPREF4 IM REDEEMABLEPREF4AUG21 15756 11558 11558 15756 0 0
IMRP5 IMRPREF5 IM REDEEMABLEPREF5JUL23 33490 11558 11558 33490 0 0
IMRP6 IMRPREF6 IM REDEEMABLEPREF6AUG21 33764 11558 11558 33764 0 0
IMRP7 IMRPREF7 IM REDEEMABLEPREF7AUG21 33374 10356 10356 33374 0 0
ING INGENUITY Ingenuity Property Inv 115 115 115 115 0 0
INL INVLTD Investec Ltd 8859 9139 8756 9069 -3.87 -357
INLP INVESTEC-P Investec Bank Ltd Pref 8050 8062 7999 7999 0 0
INP INVPLC Investec plc 8800 9139 8791 9021 -3.9 -357
INPP INVPLC PREF Investec plc Pref 9800 9800 9800 9800 0 0
INPPR INVPREFR Investec plc Pref (Rand) 9100 9100 9100 9100 0 0
INPR INVLTD PREF Investec Ltd Pref 7300 7300 7260 7265 0 0
IPF INVPROP Investec Property Fund L 1511 1580 1511 1545 -0.98 -15
IPL IMPERIAL Imperial Logistics Ltd 6095 6444 6094 6273 -1.14 -70
IPLP IMPERIAL PREF Imperial Holdings Pref 245 8545 8487 245 0 0
IPS IPSA IPSA Group plc 47 47 0 0
ISA ISA ISA Holdings Limited 145 145 145 145 0 0
ISB INSIMBI Insimbi Ind Hldgs Ltd 105 113 105 113 -7.08 -8
ITE ITLTILE Italtile Ltd 1350 1350 1350 1350 -2.6 -36
ITU INTUPLC Intu Properties plc 2095 2140 2092 2106 -1.23 -26
IVT INVICTA Invicta Holdings Ltd 2815 2930 2815 2930 -2.93 -85
IVTP IVT PREF Invicta Hldgs Ltd pref 8985 8990 8985 8990 -0.06 -5
IWE INTEWASTE Interwaste Hldgs Ltd 120 120 118 120 0 0
JBL JUBILEE Jubilee Metals Group plc 45 51 44 46 -2.17 -1
JSC JASCO Jasco Electron Hldgs Ltd 30 30 30 30 0 0
JSE JSE JSE Ltd 14452 15619 14421 15619 -1.04 -152
KAL KAAP AGRI Kaap Agri Limited 3200 3200 3200 3200 0 0
KAP KAP KAP Industrial Hldgs Ltd 755 760 751 754 -1.18 -9
KBO KIBO Kibo Energy plc 22 22 22 22 175 14
KCCGLD KCC KR Custodial Certificate 1953000 1953000 1953000 1950550 -0.04 -800
KDV KAYDAV Kaydav Group Ltd 62 62 60 60 3.33 2
KIO KUMBA Kumba Iron Ore Ltd 38026 38963 37700 38963 -3.72 -1468
KP2 KORE Kore Potash plc 65 65 65 65 0 0
KST PSG KST PSG Konsult Limited 1029 1029 1000 1015 2.9 29
L2D LIBERTY2D Liberty Two Degrees LTD 678 680 667 678 -0.29 -2
L4L LONG4LIFE Long 4 Life Limited 455 469 445 445 -1.94 -9
LAB LABAT Labat Africa Ltd 37 37 37 37 -2.63 -1
LBH LIB HOLD Liberty Holdings Ltd 9960 10199 9917 10141 -1.39 -140
LBHP LIB HOLD 11P Liberty Hldgs 11c Pref 101 101 101 101 0 0
LBR LIBSTAR Libstar Holdings Ltd 820 824 810 816 0.37 3
LEW LEWIS Lewis Group Ltd 3102 3146 3065 3146 -0.96 -30
LHC LIFEHC Life Healthc Grp Hldgs L 2754 2769 2652 2734 0.33 9
LNF LONFIN London Fin Inv Group plc 600 600 600 600 0 0
LON LONMIN Lonmin plc 1421 1423 1320 1320 2.67 37
LTE LIGHTHCAP Lighthouse Capital Ltd 680 680 665 678 -0.73 -5
LVLTRX LVLTRX CoreShares LowVolTrax 12 2588 2558 12 0 0
MAP MASPLAST Master Plastics Limited 217 217 216 217 0 0
MAPPSG MAPPS GRO Newfunds MAPPS Growth 2150 2150 2150 2147 0 0
MAPPSP MAPPS PRO Newfunds MAPPS Protect 3740 3740 3740 3720 4.76 170
MCG MC GROUP MultiChoice Group Ltd 12389 12389 11956 12004 3.21 385
MCZ MC MINING MC Mining Limited 950 950 950 950 0 0
MDI MASTDRILL Master Drilling Grp Ltd 950 1000 940 940 1.06 10
MED MEDIAMOND Middle East Diamond Res 11 11 0 0
MEI MEDCLIN Mediclinic Int plc 6080 6150 5951 5951 -0.16 -10
MFL METROFILE Metrofile Holdings Ltd 145 160 145 160 -2.03 -3
MIX MIXTEL Mix Telematics Ltd 1000 1043 978 1043 -2.34 -24
MLD MAINLAND Mainland Real Estate Ltd 3037 3037 3037 3037 0 0
MLE METTLE Mettle Investments Ltd 89 89 89 89 0 0
MMI MMI HLDGS MMI Holdings Limited 1697 1768 1677 1768 -0.47 -8
MMP MARSHALL Marshall Monteagle plc 1900 1900 1900 1900 21.64 338
MND MONDILTD Mondi Ltd 34269 34581 33616 33616 -0.38 -131
MNK MONTAUK Montauk Holdings Ltd 3648 4367 3303 4367 -11.09 -455
MNP MONDIPLC Mondi plc 34039 34437 33375 33375 -0.58 -199
MPT MPACT Mpact Limited 2727 2820 2510 2510 6.52 167
MRF MERAFE Merafe Resources Ltd 143 144 142 142 0.7 1
MRI MINERESI Mine Restoration Inv Ltd 3 3 0 0
MRP MR PRICE Mr Price Group Ltd 19400 19600 19200 19500 -0.51 -100
MSM MASSMART Massmart Holdings Ltd 7965 8497 7934 8497 -2.98 -245
MSP MAS MAS Real Estate Inc. 2255 2279 2241 2250 -0.66 -15
MST MUSTEK Mustek Ltd 750 790 750 790 -9.09 -75
MTA METAIR Metair Investments Ltd 2363 2364 2220 2285 5.77 129
MTH MOTUS Motus Holdings Ltd 7709 8298 7650 8298 -2.1 -165
MTN MTN GROUP MTN Group Ltd 9362 9427 9151 9427 1.29 119
MUR M&R HLD Murray & Roberts Hldgs 1318 1360 1301 1360 -0.53 -7
MZR MAZOR Mazor Group Ltd 99 99 99 99 0 0
NBKP NEDBANK-P Nedbank Ltd Pref 945 945 940 940 0.53 5
NCS NICTUS Nictus Ltd 70 70 70 70 1.45 1
NED NEDBANK Nedbank Group Ltd 25167 26129 24940 26129 -0.24 -61
NEWFSA NEWSA NEWFUNDS NEWSA INDEX 4827 4827 4827 4861 -0.49 -24
NFEDEF NFDEFEQ NF VM Defensive EquityET 961 961 961 979 -1.84 -18
NFEHGE NFGROWTH NF VM High Growth EQETF 945 945 945 953 -0.84 -8
NFEMOD NFMODEQ NF VM Moderate Equity ET 911 911 911 922 -1.19 -11
NFEMOM NEWFEQMOM NEWFUNDS EQUITY MOM ETF 3298 3298 3291 3285 -0.06 -2
NFEVAL NF VALUE NF Equity Value ETF 994 1000 994 999 -0.5 -5
NFEVOL NF LOWVOL NF Low Volatility ETF 983 983 983 988 -0.61 -6
NFGOVI NEWFNGOVI NEWFUNDS GOVI ETF 6300 6345 6280 6320 0.06 4
NFILBI NEWFNILBI NEWFUNDS ILBI ETF 6757 6757 6757 6721 0.27 18
NFP FRONTIER New Frontier Prop Ltd 700 700 700 700 0 0
NFSH40 SHARIAH40 NEWFUNDS SHARIA TOP40 336 340 331 337 -0.3 -1
NFSWIX NEWFNSWIX NEWFUNDS SWIX 40 ETF 1722 1722 1722 1718 0.23 4
NFTRCI NEWFTRACI NEWFUNDS TRACI 3-M ETF 2486 2496 2486 2494 -0.2 -5
NGPLD NEWPALL NewGold Palladium ETF 22749 22838 22300 22300 1.21 273
NGPLT NEWPLAT New Gold Platinum ETF 12204 12295 11800 11800 1.7 204
NHM NORTHAM Northam Platinum Ltd 6475 6553 6384 6476 0.39 25
NIV NIVEUS Niveus Investments Ltd 238 238 238 238 0 0
NPK NAMPAK Nampak Ltd 1197 1215 1153 1153 0.59 7
NPKP NAMPAK 6% P Nampak Ltd 6%Pref 121 121 121 121 0 0
NPN NASPERS-N- Naspers Ltd -N- 327383 329945 323379 323379 0.42 1383
NPP1 NAMPAK 6,5%P Nampak Ltd 6,5%Pref 121 121 121 121 0 0
NRL NEWPARK Newpark REIT Ltd 630 630 630 630 0 0
NRP NEPIROCK NEPI Rockcastle Plc 12146 12489 12003 12075 0.06 7
NT1 NET1UEPS Net 1 UEPS Tech Inc 5700 5700 5700 5700 0 0
NTC NETCARE Netcare Limited 2582 2649 2517 2560 0.08 2
NTCP NETCARE CP Netcare Limited Pref 7900 7950 7900 7950 -0.63 -50
NUT NUTRITION Nutritional Holdings Ltd 1 1 1 1 0 0
NVE NVEST NVest Financial Hldgs Lt 185 185 185 185 0 0
NVS NOVUS Novus Holdings Limited 450 454 450 450 -0.88 -4
NWL NUWORLD Nu-World Hldgs Ltd 4275 4275 4275 4275 0 0
OAO OANDO Oando plc 24 24 24 24 0 0
OAS OASIS Oasis Crescent Prop Fund 2100 2100 2100 2100 0 0
OCE OCEANA Oceana Group Ltd 7568 7676 7301 7461 -0.75 -57
OCT OCTODEC Octodec Invest Ltd 1900 1949 1900 1930 -1.55 -30
OLG ONELOGIX Onelogix Group Ltd 373 373 326 350 6.57 23
OML OLDMUTUAL Old Mutual plc 2522 3844 3763 2522 0 0
OMN OMNIA Omnia Holdings Ltd 5350 5975 5275 5975 -7.76 -450
OMU OMUTUAL Old Mutual Limited 2198 2208 2158 2200 1.06 23
ORE ORION Orion Real Estate Ltd 58 58 58 58 0 0
ORN ORIONMIN Orion Minerals Limited 35 35 35 35 -7.89 -3
PAN PAN-AF Pan African Resource plc 172 173 170 170 0.58 1
PBG PBT GROUP PBT Group Limited 145 169 145 169 -14.2 -24
PEM PL GROUP Pembury Lifestyle Grp Lt 9 11 9 11 0 0
PFB PFB Premier Fishing Brands L 300 300 300 300 0 0
PFG PNR FOODS Pioneer Foods Group Ltd 8132 8415 7989 8415 -2.58 -215
PGFP PSGFIN PREF PSG Financial Serv Pref 7850 8199 7850 8199 0.2 16
PGR PERGRIN Peregrine Holdings Limit 1870 1953 1865 1953 0.21 4
PHM PHUMELELA Phumelela Game Leisure 1079 1079 1079 1079 0 0
PIK PICKNPAY Pick n Pay Stores Ltd 6651 6826 6500 6826 -0.21 -14
PMV PRIMESERV Primeserv Group Ltd 60 60 60 60 0 0
PPC PPC PPC Limited 470 487 451 487 0.86 4
PPE PURPLE Purple Group Ltd 29 29 29 29 3.57 1
PPH PEPKORH Pepkor Holdings Ltd 1827 1897 1804 1897 -1.77 -33
PPR PUTPROP Putprop Ltd 550 550 550 550 0 0
PREFTX PREFTRAX CoreShares PrefTrax 913 913 906 912 0.66 6
PSG PSG PSG Group Ltd 25687 25955 25315 25818 -0.05 -13
PSV PSV PSV Holdings Ltd 30 30 30 30 0 0
PTXSPY PROPXSAPY CoreShares PropTrax SAPY 4970 5028 4970 5036 -1.02 -51
PTXTEN PROPXTEN CoreShares PropTrax Ten 1576 1598 1560 1590 -0.25 -4
QFH QUANTUM Quantum Foods Hldgs Ltd 340 344 340 344 -1.16 -4
QLT QUILTER Quilter Plc 2750 2830 2748 2830 -2.07 -58
RACP RAC PREFS RECM and Calibre Limited 1750 1770 1750 1770 0 0
RAV RAVEN Raven Property Group Ltd 810 810 810 810 0 0
RBA RBA RBA Holdings Ltd 74 74 0 0
RBP RBPLAT Royal Bafokeng Platinum (RBP) 3294 3296 3200 3250 1.04 34
RBX RAUBEX Raubex Group Ltd 2070 2070 2010 2010 1.97 40
RCL RCL RCL Foods Limited 1251 1270 1250 1250 -3.77 -49
RDF REDEFINE Redefine Properties Ltd 956 975 955 973 -0.73 -7
RDI ROCKWELL Rockwell Diamonds Inc 40 40 0 0
REA REBOSIS A Rebosis Property Fund Lt (REA) 2001 2100 2001 2001 0 0
REB REBOSIS Rebosis Property Fund Lt (REB) 175 180 171 171 1.16 2
REM REMGRO Remgro Ltd 19069 20000 19068 20000 -3.53 -697
REN RENERGEN Renergen Limited 819 819 800 800 0 0
RES RESILIENT Resilient REIT Limited 5512 5800 5495 5680 -1.36 -76
RFG RHODES Rhodes Food Grp Hldg Ltd 1661 1679 1660 1679 -0.95 -16
RHB RHBOPHELO RH Bophelo Limited 900 900 900 900 0 0
RLF ROLFES Rolfes Technology Hldgs 230 245 230 245 0 0
RLO REUNERT Reunert Ltd 6730 7049 6725 6848 -0.3 -20
RMH RMBH RMB Holdings Ltd 7384 7697 7366 7697 -0.97 -72
RMI RMIH Rand Merchant Inv Hldgs 3312 3361 3295 3361 -1.4 -47
RNG RANGOLD Randgold & Expl Co Ltd 140 140 140 140 0 0
RNI REINET Reinet Investments S.C.A 24736 24860 24100 24799 -0.06 -14
RPL RDI RDI REIT P.L.C 2559 2590 2516 2516 -1.54 -40
RSG RESGEN Resource Generation Ltd 100 100 100 100 0 0
RTN REX TRUE -N- Rex Trueform Group -N- 2000 2000 2000 2000 0 0
RTO REX TRUE Rex Trueform Group Ltd 2300 2300 2300 2300 0 0
RTOP REX TRUE 6%P Rex Trueform Grp 6%Pref 130 130 130 130 0 0
S32 SOUTH32 South32 Limited 3871 3976 3855 3904 -1.7 -67
SAC SA CORP SA Corp Real Estate Ltd 340 355 340 355 -1.45 -5
SAP SAPPI Sappi Ltd 7100 7300 7024 7290 -2.11 -153
SAR SAFARI Safari Investments RSA L 468 468 468 468 0 0
SBK STANBANK Standard Bank Group Ltd 18600 19356 18501 19356 -1.43 -270
SBKP STANBANK6,5%P Std Bank Group 6,5%Pref 89 89 89 89 0 0
SBPP STANBANK-P Standard Bank Group Pref 8700 8740 8695 8740 -0.23 -20
SBV SABVEST Sabvest Ltd 5000 5000 5000 5000 4.6 220
SCD SEREIT Schroder Eur REIT plc 1990 2000 1990 2000 -0.15 -3
SCP STELLAR Stellar Cap Partners Ltd 70 73 67 73 4.48 3
SDO STADIO Stadio Holdings Limited 358 362 357 362 -1.1 -4
SEA SPEARREIT Spear REIT Limited 1000 1025 1000 1025 -2.25 -23
SEB SEBATA Sebata Holdings Ltd 570 570 570 570 7.55 40
SEP SEPHAKU Sephaku Holdings Ltd 200 200 200 200 0 0
SFN SASFIN Sasfin Holdings Ltd 3700 3700 3700 3700 0 0
SFNP SASFIN PREF Sasfin Hldgs Ltd Pref 7600 7800 7600 7800 -2.56 -200
SGL SIBANYE Sibanye Gold Limited 1716 1801 1527 1527 3.62 60
SHFF SHFINV-PREF Steinhoff Inv Hldgs Pref 4401 4401 4401 4401 0 0
SHG SEAHARVST Sea Harvest Group Ltd 1400 1400 1350 1350 0 0
SHP SHOPRIT Shoprite Holdings Ltd 15820 16618 15601 16618 -2.58 -419
SIPBEE S-INZALO BEE Sasol Inzalo Pub Ld (RF) 1735 4041 4041 1735 0 0
SLM SANLAM Sanlam Limited 7401 7520 7350 7444 -0.59 -44
SNH STEIN NV Steinhoff Int Hldgs N.V. 184 197 180 197 -2.65 -5
SNT SANTAM Santam Limited 30275 30474 30060 30060 0.51 155
SNV SANTOVA Santova Logistics Ltd 236 240 236 240 -3.28 -8
SOH S.OCEAN South Ocean Holdings Ltd 60 60 60 60 0 0
SOL SASOL Sasol Limited 45043 45880 43650 43650 -0.31 -141
SOLBE1 BEE-SASOL BEE - Sasol Limited 28000 28500 28000 28500 1.82 500
SPA SPANJAARD Spanjaard Limited 172 172 172 172 0 0
SPG SUPRGRP Super Group Ltd 3380 3464 3308 3409 -0.18 -6
SPP SPAR The Spar Group Ltd 19299 19888 19200 19800 -1.25 -244
SRE SIRIUS Sirius Real Estate Ltd 1230 1243 1200 1209 -0.4 -5
SSK STEFSTOCK Stefanuti Stck Hldgs Ltd 225 225 220 220 2.27 5
SSS STOR-AGE Stor-Age Prop REIT Ltd 1301 1319 1300 1319 -1.29 -17
STA STRATCORP Stratcorp Ltd 2 2 0 0
STAN40 STANLIB40 STANLIB Top 40 Fund 5065 5091 4833 5089 -0.78 -40
STANSX STANLIBSX STANLIB SWIX 40 Fund 1087 1087 1081 1087 0 0
STP STENPROP Stenprop Limited 2150 2174 2140 2174 0 0
STPROP STANPROP STANLIB SA Property ETF 4906 4910 4820 4887 0.82 40
STX40 SATRIX 40 Satrix 40 Portfolio 5070 5110 5010 5065 -0.24 -12
STX500 SATRIX500 Satrix S&P 500 Feeder 4033 4098 4001 4020 0 0
STXDIV SATRIXDIV Satrix DIVI Plus Portfol 249 254 249 253 -1.97 -5
STXEMG SATRIXEMG Satrix MSCI EMG Markets 4130 4206 4110 4122 0.05 2
STXFIN SATRIX FINI Satrix FINI Portfolio 1630 1658 1625 1671 -0.91 -15
STXILB SATRIXILB Satrix ILBI Portfolio 583 583 583 577 1.22 7
STXIND SATRIX INDI Satrix INDI Portfolio 6804 6824 6756 6772 -0.13 -9
STXMMT SATRIXMMT Satrix Momentum Portfoli 1027 1027 1027 1024 0.2 2
STXNDQ SATRIXNDQ Satrix Nasdaq 100 Prtf 5935 5996 5924 5939 -0.03 -2
STXPRO SATRIXPRO Satrix Property Portfoli 1619 1633 1619 1625 0.12 2
STXQUA SATRIXQUA Satrix Quality SA Port 830 843 830 842 -1.07 -9
STXRAF SATRIXRAF Satrix RAFI 40 Portfolio 1472 1494 1466 1486 -1.14 -17
STXRES SATRIXRES Satrix RESI Portfolio 4803 4861 4741 4765 -1.19 -58
STXSWX SATRIXSWX Satrix SWIX Top 40 Portf 1083 1088 1079 1086 -0.28 -3
STXWDM SATRIXWDM Satrix MSCI World Feeder 4018 4072 4017 4037 -0.86 -35
SUI SUNINT Sun International Ltd 5932 5986 5711 5711 1.59 93
SUR SPURCORP Spur Corporation Ltd 2166 2166 2155 2155 -1.5 -33
SVB SILVERB Silverbridge Holdings 115 115 115 115 0 0
SVN SABVEST -N- Sabvest Ltd -N- 3997 4000 3800 3999 -0.05 -2
SYG SYGNIA Sygnia Limited 980 980 980 980 0 0
SYG4IR SYG4IRGE Sygnia Itrix 4Ind Rev Gb 2454 2530 2444 2452 -0.04 -1
SYG500 SYGSP500 Sygnia Itrix S&P 500 ETF 4126 4144 4120 4116 -0.1 -4
SYGEU SYGEURO50 SYGNIA ITRIX EUROSTOXX50 5600 5625 5584 5580 -0.44 -25
SYGJP SYGMSCIJP SYGNIA ITRIX MSCI JAPAN 1248 1260 1245 1247 -0.16 -2
SYGP SYGPROP40 Sygnia Itrix Gbl Pro ETF 3975 3978 3964 3983 0.28 11
SYGSW4 SYGSWIX40 Sygnia Itrix SWIX40 ETF 1092 1092 1092 1090 0.18 2
SYGT40 SYGTOP40 Sygnia Itrix Top 40 ETF 5086 5086 5056 5078 -0.12 -6
SYGUK SYGFTSE100 SYGNIA ITRIX FTSE100 14017 14046 13365 13938 -0.23 -32
SYGUS SYGMSCIUS SYGNIA ITRIX MSCI US 3886 3911 3872 3883 -0.23 -9
SYGWD SYGMSCIWD SYGNIA ITRIX MSCI WORLD 3070 3099 3051 3074 -0.52 -16
TAS TASTE Taste Hldgs Ltd 12 12 10 12 0 0
TAW TAWANA Tawana Resources NL 234 235 210 234 0 0
TBG BLACKSTAR Tiso Blackstar Group SE 315 320 305 320 -1.56 -5
TBS TIGBRANDS Tiger Brands Ltd 27328 28751 27325 28751 -1.78 -494
TCP TRANSCAP Transaction Capital Ltd 1761 1797 1735 1797 -1.12 -20
TCS TCS Total Client Services Ld 1 1 0 0
TDH TRADEH Tradehold Ltd 1239 1239 1239 1239 1.14 14
TDHBP TDH B PREF Tradehold Limited B Pref 100000 100000 0 0
TDHP TDH A PREF Tradehold Limited A Pref 8455 8455 0 0
TEX TEXTON Texton Property Fund Ltd 410 410 400 402 3.54 14
TFG TFG The Foschini Group Limit 16871 17391 16799 17391 -2.59 -449
TFGP TFG 6.5%PREF Foschini Ltd 6,5%Pref 124 124 124 124 0 0
THA THARISA Tharisa plc 2100 2100 2050 2100 1.2 25
TKG TELKOM Telkom SA SOC Ltd 7704 7759 7650 7700 -0.3 -23
TLM TELEMASTR Telemaster Holdings Ltd 60 60 60 60 -1.64 -1
TMT TREMATON Trematon Capital Inv Ltd 275 300 275 300 0 0
TON TONGAAT Tongaat Hulett Ltd 1905 1945 1701 1701 1.33 25
TOR TORRE Torre Industries Limited 91 102 91 102 -10.78 -11
TPC TRNPACO Transpaco Ltd 1950 1950 1950 1950 0 0
TPF TRANSCEND Transcend Res Prop Fd Ld 630 630 630 630 0 0
TRE TRENCOR Trencor Ltd 2840 2847 2750 2820 0 0
TRL TRELLIDOR Trellidor Hldgs Ltd 370 379 370 379 0 0
TRU TRUWTHS Truworths Int Ltd 6844 7098 6844 7098 -1.95 -136
TSH TSOGO SUN Tsogo Sun Holdings Ltd 2122 2194 2041 2194 -1.07 -23
TSX TRNSHEX Trans Hex Group Ltd 45 65 45 65 -30.77 -20
TTO TRUSTCO Trustco Group Hldgs Ltd 790 790 790 790 -8.03 -69
TWR TOWER Tower Property Fund Ltd 575 620 575 616 -4.96 -30
UAT UNION Union Atlantic Minerals 4 4 0 0
UCP UNICORN Unicorn Capital Pnr Ltd 21 21 21 21 0 0
UPL UPARTNERS Universal Partners Ltd 1600 1600 1600 1600 0 0
VIN VESTIN VestIN Holdings Ltd 1032 1032 0 0
VIS VISUAL Visual International Hld 3 3 2 3 0 0
VKE VUKILE Vukile Property Fund Ltd 2011 2037 2006 2006 0.05 1
VLE VALUE Value Group Ltd 600 600 600 600 0 0
VMK VERIMARK Verimark Holdings Ltd 1 151 148 1 0 0
VOD VODACOM Vodacom Group Ltd 11778 11880 11616 11841 0.72 84
VUN VUNANI Vunani Ltd 270 270 270 270 -3.57 -10
VVO VIVO Vivo Energy plc 2454 2469 2450 2469 5.14 120
WBO WBHO Wilson Bayly Hlm-Ovc Ltd 11174 11998 11046 11650 -2.47 -283
WCC WATERBERG The Waterberg Coal Co Lt 40 40 0 0
WEA WEARNE WG Wearne Ltd 3 3 3 3 0 0
WEZ WESIZWE Wesizwe Platinum Ltd 45 50 45 50 2.27 1
WHL WOOLIES Woolworths Holdings Ltd 4508 4581 4497 4581 -0.88 -40
WIL WILDRNESS Wilderness Holdings Ltd 650 650 650 650 0 0
WKF WORKFORCE Workforce Holdings Ltd 131 155 131 155 -15.48 -24
WSL WESCOAL Wescoal Holdings Ltd 155 155 152 152 0 0
YRK YORK York Timber Holdings Ltd 136 148 136 148 -2.86 -4
YYLBEE YEBOYETHU YeboYethu (RF) Ltd 1940 2300 1905 1905 -0.87 -17
ZCI ZCI ZCI Limited 398 398 0 0
ZCL ZARCLEAR Zarclear Holdings Ltd 380 380 380 380 0 0
ZED ZEDER Zeder Inv Ltd 428 430 422 430 -0.23 -1
ZPLP ZPLATPREF Zambezi Plat RF Ltd Pref 6980 6980 6920 6980 0 0