Current & Historical Prime Rate feed

Ticker Name Value Date Stamp
PRIME.ECO Prime Rate 7.25 2020/05/22
PRIME.ECO Prime Rate 7.75 2020/04/15
PRIME.ECO Prime Rate 8.75 2020/03/20
PRIME.ECO Prime Rate 9.75 2020/01/17
PRIME.ECO Prime Rate 10 2019/07/19
PRIME.ECO Prime Rate 10.25 2018/11/23
PRIME.ECO Prime Rate 10 2018/03/29
PRIME.ECO Prime Rate 10.25 2017/07/21

Economic Indices feed

Ticker Name Value Last Modified
CPI.ECO CPI 4.6 2020/03/18
PPI.ECO PPI 4.5 2020/03/26
PRIME.ECO Prime Rate 7.25 2020/05/22
REPORATE REPO RATE 3.75 2020/05/22

International Indices feed (All)

Ticker Short Name Name Price High Low Open Close Movement (%) ${movement}
COMPX COMPX NASDAQ COMPOSITE INDEX 10154.62 10197.19 10048.04 10063.67 10058.76 0.95 95.86
DAX DAX DAX (PERFORMANCEINDEX) 12260.57 12391.72 12095.11 12391.72 12310.93 -0.41 -50.36
GLD.USD GLD Gold 1787.72 1789.15 1786.1 1786.45 1772.85 0.84 14.87
HSIX HSIX Hang Seng 24427.19 24598.61 24271.77 24468.24 24427.19 0 0
PLD.COM PLD Palladium 1933 1938 1928.91 1929.22 1909.05 1.25 23.95
PLT.USD PLT Platinum 828.7 836 826.5 831.2 811.97 2.06 16.73
PPX1 PPX1 CAC 40 4926.94 4963.37 4851.37 4939.8 4935.99 -0.18 -9.05
SLV SLV Silver 18.29 18.34 18.26 18.27 17.86 2.41 0.43
XAO XAO Australia All Ordina 6041 6063.3 6000.4 6006.7 6001.3 0.66 39.7

International Indices feed (Top)

Short Name Ticker Name Price High Low Open Close Movement (%) ${movement}
DAX DAX DAX (PERFORMANCEINDEX) 12260.57 12391.72 12095.11 12391.72 12310.93 -0.41 -50.36
GLD GLD.USD Gold 1787.72 1789.15 1786.1 1786.45 1772.85 0.84 14.87
HSIX HSIX Hang Seng 24427.19 24598.61 24271.77 24468.24 24427.19 0 0
Resource 10 J210 FTSE/JSE Resource 10 49979.54 51805.31 49933.97 51292.46 51292.46 -2.56 -1312.92
Industrials J520 FTSE/JSE Industrials 25261.97 25919.34 25089.62 25716.37 25716.36 -1.77 -454.39

JSE Indices feed (All)

Ticker Short Name Name Price in Rands High Low Close Change (%) Movement in Rands
J055 Oil & Gas Pro FTSE/JSE Oil & Gas Producers 23304.37 23304.37 21213.64 23304.37 0 0
J100 JSE SRI Index FTSE/JSE JSE Socially Responsible Investment 19955.39 19955.39 0 0
J101 SRI SWIX Inde FTSE/JSE JSE Socially Responsible Investment 794844 7948.44 9900 786895.56
J110 RI Top 30 FTSE/JSE Responsible Investment Top 30 12013.98 12091.71 11791.81 0 0 0
J135 Chemicals FTSE/JSE Chemicals 7333.26 7451.01 7203.69 7216.99 1.61 116.27
J140 SHARIAH TOP40 FTSE/JSE Shariah Top 40 3089.16 3113.67 3060.92 3041.46 1.57 47.7
J141 Capped Sharia FTSE/JSE FTSE/JSE Capped Shariah Top 40 3096.65 3115.78 3047.54 0 0 0
J143 Shariah Alsi FTSE/JSE Shariah All Share 3484.76 3509.94 3449.62 3427.85 1.66 56.91
J150 Gold Mining FTSE/JSE Gold Mining 4998.59 5031.46 4850.66 4879.66 2.44 118.93
J151 Coal Mining FTSE/JSE Coal Mining 19029.05 19439.99 18773.32 18733.4 1.58 295.65
J153 Platinum Mine FTSE/JSE Platinum & Precious Metals 59.39 60.48 58.14 57.78 2.79 1.61
J154 Gen Mining FTSE/JSE General Mining 12125.13 12273.64 11963.22 11944.66 1.51 180.47
J173 Forestry & Pa FTSE/JSE Forestry & Paper 48997.69 49725.7 48315.21 49630.94 -1.28 -633.25
J175 Industrial Me FTSE/JSE Industrial Metals & Mining 22808.12 22957.01 21987.49 21512.49 6.02 1295.63
J177 Mining FTSE/JSE Mining 48478.48 48891.45 47801.53 47584.48 1.88 894
J200 Top 40 FTSE/JSE Top 40 50309.77 50678.26 49564.53 49570.87 1.49 738.9
J201 Mid Cap FTSE/JSE Mid Cap 57843.73 58043 56958.67 56752.48 1.92 1091.25
J202 Small Cap FTSE/JSE Small Cap 36058.97 36102.94 35517.38 35690.74 1.03 368.23
J203 All Share FTSE/JSE All Share 54617.19 54963.53 54378.19 53787.71 1.54 829.48
J204 Fledgling FTSE/JSE Fledgling 4460.17 4478.62 4437.87 4456.05 0.09 4.12
J205 Lrg Cap FTSE/JSE Large Cap 56701.87 57127.51 55916.48 55865.98 1.5 835.89
J206 Lrg Mid FTSE/JSE Large and Mid Cap 53712.04 54082.07 52938.13 52888.85 1.56 823.19
J210 Resource 10 FTSE/JSE Resource 10 50768.18 51231.59 50003.59 49979.54 1.58 788.64
J211 Industrial 25 FTSE/JSE Industrial 25 76156.33 76576.76 75239.99 75233.14 1.23 923.19
J212 Financial 15 FTSE/JSE Financial 15 10214.89 10327.59 10040.84 10002.37 2.12 212.52
J213 Findi 30 FTSE/JSE Financial and Industrial 30 71687.75 72173.61 70769.46 70678.45 1.43 1009.3
J230 Develop Cap FTSE/JSE Development Capital 114681 114681 0 0
J231 Venture Cap FTSE/JSE Venture Capital 25769 25769 0 0
J232 Alt X FTSE/JSE Alternative Exchange 833.95 839.09 827.01 830.32 0.44 3.63
J233 ALTX 15 FTSE/JSE ALT X 15 347.75 352.77 340.08 343.83 1.14 3.92
J235 Construction FTSE/JSE Construction & Materials 12.15 12.3 12.08 12.13 0.16 0.02
J250 SA Fini and I FTSE/JSE SA Financials and Industrials 6875.99 6914.56 6861.5 6776.04 1.48 99.95
J251 PREFI FTSE/JSE Preference Share 896.9 896.9 0 0
J253 SA Property FTSE/JSE SA Listed Property 279.54 279.54 270.06 268.98 3.93 10.56
J254 Capped Proper FTSE/JSE Capped Property 205.03 205.03 198.75 198.18 3.46 6.85
J255 Prop Unit Tr FTSE/JSE Property Unit Trust 636.38 636.38 0 0
J256 Prop Loan Stk FTSE/JSE Property Loan Stock 1795.69 1795.69 0 0
J257 SA Industrial FTSE/JSE SA Industrials 80181.14 80601.37 80007.35 79195.22 1.24 985.92
J258 Resources FTSE/JSE SA Resources 29041.02 29280.11 28678.57 28563.11 1.67 477.91
J259 Div+ FTSE/JSE Dividend+ 200.68 202.03 196.14 195.91 2.43 4.77
J260 RAFI 40 FTSE/JSE RAFI 40 9292.57 9362 9127.42 9115.59 1.94 176.98
J263 Rafi Alsi FTSE/JSE RAFI All Share 8577.74 8640.46 8431.99 8422.33 1.85 155.41
J272 Gen Industry FTSE/JSE General Industrials 102.36 102.76 98.84 98.06 4.39 4.3
J273 Electronic FTSE/JSE Electronic & Electrical Equipment 5841.14 5927.19 5694.36 5706.16 2.37 134.98
J275 Industrial En FTSE/JSE Industrial Engineering 762.4 953.31 685.08 890.47 -14.38 -128.07
J277 Ind Transport FTSE/JSE Industrial Transportation 83.74 84.91 76.54 82.39 1.64 1.35
J279 Sup Services FTSE/JSE Support Services 1135.72 1161.81 1121.86 1152.63 -1.47 -16.91
J283 Rafi All Shar FTSE/JSE Capped Rafi All Share 8887.17 8950.93 8733.96 8723.52 1.88 163.65
J2EQ Top 40 EQWI FTSE/JSE Equally Weighted Top 40 20669.01 20773.1 20319.9 20290.11 1.87 378.9
J300 Capped Top 40 FTSE/JSE Capped Top 40 24810.45 24988.84 24450.28 24418.84 1.6 391.61
J303 Capped Alsi FTSE/JSE Capped All Share 26425.42 26594.22 26259.27 26003.19 1.62 422.23
J310 Capped RESI FTSE/JSE Capped Resource 10 18540.59 18707.04 18236.59 0 0 0
J311 Capped INDI FTSE/JSE Capped Industrial 25 70701.41 71019.61 69818.17 69810.46 1.28 890.95
J330 Value Index FTSE/JSE Value 353.77 353.77 0 0
J331 Growth Index FTSE/JSE Growth 682.57 682.57 0 0
J335 Automobiles FTSE/JSE Automobiles & Parts 4440.6 4442.87 4189.25 4277.56 3.81 163.04
J353 Beverages FTSE/JSE Beverages 144.19 146.31 141.96 142.34 1.3 1.85
J357 Food Prod FTSE/JSE Food Producers 6102.35 6138.57 6013.85 6053 0.82 49.35
J372 House Goods FTSE/JSE Household Goods & Home Construction 5.42 6.66 5.42 6.03 -10.12 -0.61
J374 Leisure Goods Leisure Goods 1342.67 1342.67 0 0
J376 Pers Goods FTSE/JSE Personal Goods 1097.74 1106.93 1091.45 1081.86 1.47 15.88
J378 Tobacco FTSE/JSE Tobacco 8420.86 8540.98 8398.88 8480.53 -0.7 -59.67
J3EQ RESI 10 EQWI FTSE/JSE Equally Weighted Resource 10 2077.25 2095.23 2038.42 0 0 0
J400 Share Top 40 FTSE/JSE Shareholder Weighted Top 40 10423.72 10506.53 10262.04 10263.19 1.56 160.53
J403 Share Alsi FTSE/JSE Shareholder Weighted All Share 11189.89 11260.67 11144.14 11011.3 1.62 178.59
J430 Capped SWIX 4 FTSE/JSE Capped Shareholder Weighted Top 40 14647.4 14742.99 14394.49 0 0 0
J433 Capped SWIX A FTSE/JSE Capped Shareholder Weighted All Sha 15332.13 15422.13 15066.89 0 0 0
J453 Health & Serv FTSE/JSE Health Care Equipment & Services 4578.31 4578.54 4426.02 4448.48 2.92 129.83
J457 Pharm & Biote FTSE/JSE Pharmaceuticals & Biotechnology 14469.6 14596.96 14163.69 14412.19 0.4 57.41
J4EQ FINI 15 EQWI FTSE/JSE Equally Weighted Financial 15 3534.8 3564.54 3471.21 0 0 0
J500 Oil and Gas FTSE/JSE Oil & Gas 4334.23 4334.23 3945.39 4334.23 0 0
J510 Basic Materia FTSE/JSE Basic Materials 36476.56 36780.45 36020.85 35875.67 1.67 600.89
J520 Industrials FTSE/JSE Industrials 26060.76 26160.98 25131.35 25261.97 3.16 798.79
J530 Con Goods FTSE/JSE Consumer Goods 58035.24 58461.79 57780.87 57489.49 0.95 545.75
J533 Food and Dr FTSE/JSE Food & Drug Retailers 9821.67 9891.23 9750.28 9724.05 1 97.62
J537 Gen Retailers FTSE/JSE General Retailers 3526.24 3581.05 3513.04 3537.08 -0.31 -10.84
J540 Health Care FTSE/JSE Health Care 4034.79 4035.71 3924.9 3965.4 1.75 69.39
J550 Con Services FTSE/JSE Consumer Services 16748.03 16899.94 16680.73 16646 0.61 102.03
J555 Media FTSE/JSE Media 708.05 712.02 699.9 699.57 1.21 8.48
J560 Telecoms FTSE/JSE Telecommunication 3794.4 3794.4 3628.24 3596.13 5.51 198.27
J575 Lei and Hotel FTSE/JSE Travel & Leisure 1475.13 1510.17 1467.34 1483.3 -0.55 -8.17
J580 Financials FTSE/JSE Financials 26412.28 26645.59 26109.03 25865.09 2.12 547.19
J590 Technology FTSE/JSE Technology 42314.99 43066.47 42305.94 41931.98 0.91 383.01
J5EQ INDI 25 EQWI FTSE/JSE Equally Weighted Industrial 25 6283.1 6300.63 6183.68 0 0 0
J653 Fixed Telecom FTSE/JSE Fixed Line Telecommunications 1104.5 1122.8 1013.99 1013.34 9 91.16
J657 Mob Telecoms FTSE/JSE Mobile Telecommunications 124.16 124.16 118.89 117.87 5.34 6.29
J835 Banks FTSE/JSE Banks 5185.1 5264.78 5130.18 5084.49 1.98 100.61
J853 Nonlife Ins FTSE/JSE Nonlife Insurance 71727.66 72153.21 70453.66 69779.64 2.79 1948.02
J857 Life Assuranc FTSE/JSE Life Insurance 29787.04 30073.7 29417.07 29070.35 2.47 716.69
J863 Real Estate D FTSE/JSE Real Estate Development & Services 903.44 909.9 875.47 875.74 3.16 27.7
J867 Real Estate I FTSE/JSE Real Estate Investment Trusts 323 323 312.67 310.96 3.87 12.04
J877 General Finan FTSE/JSE General Financial 2424.38 2461.7 2424.38 2408.44 0.66 15.94
J898 Eq Investment FTSE/JSE Equity Investment Instruments 3892.99 4072.28 3880.19 3944.21 -1.3 -51.22
J953 Software FTSE/JSE Software & Computer Services 907.16 923.27 906.96 898.94 0.91 8.22
J957 Tech Hard&Equ FTSE/JSE Technology Hardware & Equipment 1911.29 1911.29 0 0
JA00 ALLAFRICA40 FTSE/JSE All Africa 40 Index 59.6 60.2 59.48 131.64 -54.73 -72.04
JA0R ALLAFRICA40R FTSE/JSE All Africa 40 Index - Rand 131.11 131.87 130.94 131.07 0.03 0.04
JA30 ALLAFR30 FTSE/JSE All Africa ex SA 30 Index 40.51 40.91 40.48 90.26 -55.12 -49.75
JA3R ALLAFR30R FTSE/JSE All Africa ex SA 30 Index 85.41 86.19 84.92 86.12 -0.82 -0.71
JN00 Top 40 Index Net FTSE/JSE Top 40 Index Net TRI 50309.77 50678.26 49564.53 49570.87 1.49 738.9
JN23 All Share Net FTSE/JSE All Share Net of Tax Index 54617.19 54989.14 53786.07 53787.71 1.54 829.48
JN43 SWIX ALSI Net FTSE/JSE Shareholder Weighted All Share Net 11189.89 11261.62 11011.31 11011.3 1.62 178.59
JN51 PREFI Net FTSE/JSE Preference Share Net of Tax Index 896.9 896.9 0 0
JNR4 RAFI 40 Net FTSE/JSE RAFI 40 Index Net TRI 11163.08 11163.08 0 0
JNS4 Shariah Top 40 Net FTSE/JSE Shariah Top 40 Index Net TRI 3069.75 3069.75 0 0
JNX4 Share Top 40 Net FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 10423.72 10506.53 10262.04 10263.19 1.56 160.53
JSZ0 SWIX Resource FTSE/JSE SWIX Resource 10 0 0 0 0
JSZ1 SWIX Industri FTSE/JSE SWIX Industrial 25 0 0 0 0
JSZ2 SWIX Financia FTSE/JSE SWIX Financial 15 0 0 0 0
N510 BASIC MATERIA BASIC MATERIALS 415.31 415.31 0 0
N520 INDUSTRIALS INDUSTRIALS 199.32 199.32 0 0
N530 CON GOODS CONSUMER GOODS 866.75 866.75 0 0
N540 HEALTH CARE HEALTH CARE 34.99 34.99 0 0
N550 CON SERVICES CONSUMER SERVICES 1522.85 1522.85 0 0
N580 FINANCIALS FINANCIALS 309.57 309.57 0 0
SAVI SAVI SA Volatility Index 15.56 15.56 0 0
SAVID SAVID SAVI US Dollar 14.56 14.56 0 0
SAVWM SAVI Maize SAVI White Maize 31.5 31.5 0 0

JSE Indices feed (Top)

Ticker Short Name Name Price High Low Open Close Movement ${percentage-Movement}
J200 Top 40 FTSE/JSE Top 40 50309.77 50678.26 49564.53 49564.53 49570.87 738.9 1.49
J203 All Share FTSE/JSE All Share 54617.19 54963.53 54378.19 54385.48 53787.71 829.48 1.54
J210 Resource 10 FTSE/JSE Resource 10 50768.18 51231.59 50003.59 50003.59 49979.54 788.64 1.58
J211 Industrial 25 FTSE/JSE Industrial 25 76156.33 76576.76 75239.99 75239.99 75233.14 923.19 1.23
J212 Financial 15 FTSE/JSE Financial 15 10214.89 10327.59 10040.84 10040.84 10002.37 212.52 2.12

Prime Rate feed

Current Prime Rate (%) Repo Rate (%) Effective date
7.25 3.75 2020/05/22

JSE Share Information feed

Ticker Short Name Name Price High Low Close Change (%) Movement
4SI 4SIGHT 4Sight Holdings Ltd 21 22 20 22 -4.55 -1
ABG ABSAGROUP Absa Group Limited 8486 8597 8279 8264 2.69 222
ABSP ABSA BANK - P ABSA Bank Ltd Pref 61600 61680 61000 61599 0 1
ACE ACCENT Accentuate Limited 10 10 10 10 0 0
ACG ANCHOR Anchor Group Limited 349 349 340 340 2.65 9
ACL ARCMITTAL ArcelorMittal SA Limited 54 60 54 54 0 0
ACS ACSION Acsion Limited 550 550 550 550 0 0
ACT AFRO-C AfroCentric Inv Corp Ltd 334 370 334 341 -2.05 -7
ACZ ARDENCAP Arden Capital Limited 770 770 770 770 0 0
ADEO ADCOCK OPT Adcock Ingram Hldgs Opt 10 14 3 10 0 0
ADH ADVTECH ADvTECH Ltd 688 720 679 694 -0.86 -6
ADI ADAPTIT Adapt IT Holdings Ltd 156 159 154 158 -1.27 -2
ADR ADCORP Adcorp Holdings Limited 399 400 371 398 0.25 1
ADW AFDAWN African Dawn Capital Ltd 20 20 20 18 11.11 2
AEE AEEI African Equity Emp Inv L 80 88 80 80 0 0
AEG AVENG Aveng Group Limited 4 4 3 4 0 0
AEL ALTRON A Allied Electronics Corp 2025 2030 2008 2003 1.1 22
AET ALERT Alert Steel Holdings Ltd 38 38 0 0
AEY AFENERGY AEP Energy Africa Ltd 1000 1708 0 0
AFE A E C I AECI Limited 7770 7890 7716 7708 0.8 62
AFEP AECI 5,5%P AECI Limited 5,5% Pref 1315 1400 1315 1400 -6.07 -85
AFH AFORBES Alexander Forbes Grp Hld 460 477 459 460 0 0
AFT AFRIMAT Afrimat Limited 3100 3200 3100 3145 -1.43 -45
AFX AFROX African Oxygen Limited 1730 1774 1729 1742 -0.69 -12
AGL ANGLO Anglo American plc 39574 40191 39006 38800 1.99 774
AHA AWAPROPA Arrowhead Prop Ltd A 833 850 833 833 0 0
AHB AWAPROPB Arrowhead Prop Ltd B 180 187 170 170 5.88 10
AHL AH-VEST AH-Vest Limited 25 25 25 25 0 0
AIL ARCINVEST African Rainbow Cap Inv 304 318 303 308 -1.3 -4
AIP ADCOCK Adcock Ingram Hldgs Ltd 4769 4844 4734 4711 1.23 58
AKO014 ABAKO014 ABAKO01402MAY2018 98770 5087 5087 98770 0 0
ALH ALARIS Alaris Holdings Ltd 268 272 220 250 7.2 18
ALP ATLEAF Atlantic Leaf Prop Ltd 1642 1650 1642 1650 -0.48 -8
AME AME African Media Ent Ltd 1739 1739 1739 1739 0 0
AMIB50 AMIBIG50 AMI Big50 ex-SA ETF 1230 1235 1225 1230 0 0
AMIRE AMIESTATE AMI RealEstate ex-SA ETF 2460 2900 2460 2551 -3.57 -91
AMS AMPLATS Anglo American Plat Ltd 123876 127223 122273 121712 1.78 2164
ANA ADRENNA Adrenna Property Grp Ltd 119 119 119 119 0 0
AND ANDULELA Andulela Inv Hldgs Ltd 311 311 292 311 6.51 19
ANG ANGGOLD Anglogold Ashanti Ltd 50524 50885 48809 49329 2.42 1195
ANH AB INBEV Anheuser-Busch InBev SA 85200 86825 84468 84536 0.79 664
AON AF & OVR -N- African & Over Ent Ltd - 2500 2500 2500 2500 0 0
AOO AF & OVR African & Over Ent Ltd 2700 2700 2700 2700 0 0
AOVP AF&OVR 6%PP African & Over Ent Ltd P 1000 1000 1000 1000 0 0
APF ACCPROP Accelerate Prop Fund Ltd 85 85 81 83 2.41 2
APH ALPHAMIN Alphamin Resources Corp 201 201 201 201 0 0
APN ASPEN Aspen Pharmacare Hldgs L 14594 14733 14279 14542 0.36 52
ARA ASTORIA Astoria Investments Ltd 240 240 240 240 0 0
ARH ARB ARB Holdings Limited 324 324 324 324 0 0
ARI ARM African Rainbow Min Ltd 17149 17328 16255 16564 3.53 585
ARL ASTRAL Astral Foods Ltd 15551 15705 14600 15400 0.98 151
ART ARGENT Argent Industrial Ltd 480 480 461 446 7.62 34
ASC ASCENDIS Ascendis Health Ltd 91 91 82 85 7.06 6
ASHGEQ ASHGLOEQT Ashburton Gbl 1200Eq ETF 5570 5800 5501 5538 0.58 32
ASHINF ASHINFBND Ashburton Inflation ETF 1905 1928 1905 1909 -0.21 -4
ASHMID ASHMIDCAP Ashburton Mid Cap ETF 567 588 561 568 -0.18 -1
ASHT40 ASHTOP40 Ashburton Top 40 ETF 5088 5172 5062 5008 1.6 80
ASHWGB ASHGLOBND Ashburton World GovB ETF 876 908 867 885 -1.02 -9
ASR ASSORE Assore Ltd 31950 31995 31900 31950 0.1 31
ATL ATLATSA Atlatsa Resources Corp 4 104 96 4 0 0
ATT ATTACQ Attacq Limited 530 555 502 531 -0.19 -1
AVI A V I AVI Ltd 7300 7389 7054 7305 -0.07 -5
AVL ADVANCED Advanced Health Ltd 29 29 28 28 3.57 1
AVR AVIOR Avior Cap Market Hldg LD 68 68 68 68 0 0
AVV ALVIVA Alviva Holdings Ltd 660 706 650 652 1.23 8
AWA ARROW Arrowhead Properties Ltd 321 329 306 321 0 0
AWT AWETHU Awethu Breweries Ltd 3 3 0 0
AXL PHOENIX African Phoenix Inv Ltd 39 40 39 39 -2.5 -1
AXLP PHOENIX P African Phoenix Inv Ld P 3726 3735 3716 3726 0 0
AYO AYO Ayo Tech Solutions Ltd 575 575 575 575 0 0
BAT BRAIT Brait SE 330 340 330 330 0 0
BAU BAUBA Bauba Resources Limited 35 35 23 36 -2.78 -1
BAW BARWORLD Barloworld Ltd 6572 6900 6127 6400 2.69 172
BAWP BARWORLD 6%P Barworld Ltd 6%Pref 110 110 110 110 0 0
BCF BOWCALF Bowler Metcalf Ltd 721 723 721 721 0 0
BDM BUILDMAX Buildmax Ltd 1 17 15 1 0 0
BEL BELL Bell Equipment Ltd 550 550 523 550 0 0
BFS BLUE Blue Financial Services 13 13 0 0
BHP BHP BHP Group Plc 35166 35551 34629 34769 1.14 397
BID BIDCORP BID Corporation Ltd 28608 29038 28350 28360 0.87 248
BIK BRIKOR Brikor Ltd 9 9 0 0
BLU BLUETEL Blue Label Telecoms Ltd 268 270 259 268 0 0
BNT BONATLA Bonatla Property Hldgs 7 7 0 0
BRN BRIMSTN-N- Brimstone Inv Corp Ltd-N 503 550 481 550 -8.55 -47
BRT BRIMSTON Brimstone Inv Corp Ltd 500 500 500 500 0 0
BSR BASREAD Basil Read Holdings Ltd 4 2 2 4 0 0
BSS BSI STEEL BSI Steel Limited 50 50 50 50 0 0
BTI BATS British American Tob plc 65900 66963 65656 66367 -0.7 -467
BUC BUFFALO Buffalo Coal Corp 80 80 80 80 0 0
BVT BIDVEST Bidvest Ltd 14906 15015 14204 14163 5.25 743
BWN BALWIN Balwin Properties Ltd 272 280 270 273 -0.37 -1
CAC CAFCA Cafca Limited 100 100 100 100 0 0
CAT CAXTON Caxton CTP Publish Print 405 411 405 406 -0.25 -1
CATP CAXTON 6%CPP Caxton CTP Publish 6%Pf 10200 10200 10200 10200 0 0
CCO CAPCO Capital&Counties Prop pl 3220 3263 3119 3166 1.71 54
CFR RICHEMONT Compagnie Fin Richemont 10991 11087 10904 10832 1.47 159
CGN COGNITION Cognition Holdings Ltd 85 90 85 90 -5.56 -5
CGR CALGRO M3 Calgro M3 Hldgs Ltd 350 350 350 350 0 0
CHP CHOPPIES Choppies Enterprises Ltd 64 72 63 64 0 0
CIL CIL Cons Infrastructure Grp 52 63 52 52 0 0
CKS CROOKES Crookes Brothers Ltd 4600 4700 4600 4700 -2.13 -100
CLH CITYLDG City Lodge Hotels Ltd 2175 2375 2140 2250 -3.33 -75
CLI CLIENTELE Clientele Ltd 905 908 885 900 0.56 5
CLR CLOVER Clover Industries Ltd 2494 2496 2483 2494 0 0
CLS CLICKS Clicks Group Ltd 21646 21746 21036 21383 1.23 263
CMH CMH Combined Motor Hldgs Ltd 1350 1350 1300 1300 3.85 50
CML CORONAT Coronation Fund Mngrs Ld 3980 4102 3980 3951 0.73 29
CMO CHROMETCO Chrometco Ltd 10 10 10 10 0 0
CND CONDUIT Conduit Capital Ltd 55 60 55 65 -15.38 -10
COH CURRO Curro Holdings Limited 899 920 883 900 -0.11 -1
COM COMAIR Comair Limited 129 129 100 129 29 29
CPI CAPITEC Capitec Bank Hldgs Ltd 86518 88304 85852 85949 0.66 569
CPIP CAPITEC PREF Capitec Bank Hldgs Pref 10500 10500 10500 10500 0 0
CRD CENRAND Central Rand Gold Ltd 9 9 0 0
CRG CARGO Cargo Carriers Ltd 1 2029 2021 1 0 0
CRP CAPREG Capital & Regional Plc 1780 1838 1777 1730 2.89 50
CSB CASHBIL Cashbuild Ltd 14400 14500 14051 14100 2.13 300
CSEW40 CORESEW40 CoreShares EW TOP40 4548 4594 4535 4548 0 0
CSG CSG CSG Holdings Ltd 12 13 10 12 0 0
CSP500 CORESP500 CoreShares S&P 500 5358 5375 5285 5344 0.26 14
CSPROP CORESAPII CoreShares SAProp 872 881 850 852 2.35 20
CTA CAPPREC CAPITAL APPRECIATION LTD 91 92 88 91 0 0
CTK CARTRACK Cartrack Holdings Ltd 2200 2200 2199 2200 0 0
CTOP50 CORETOP50 CORESHARESTOP50 2183 2195 2169 2146 1.72 37
CUL CULINAN Cullinan Holdings Ltd 1 131 131 1 0 0
CULP CULINAN5,5%P Cullinan Hldgs 5,5%Pref 1 100 100 1 0 0
CVH CAPEVINH Capevin Holdings Ltd 802 818 776 802 0 0
CVW CASTLEVIEW Castleview Prop Fund Ltd 500 500 500 500 0 0
DAW DAWN Distr and Warehousing 1 1 1 1 0 0
DCCUS2 DCCUS2 2YR Dollar Custodial Cer 173075 177380 171940 174160 -0.62 -1085
DCCUSD DCCUSD Dollar Custodial Cert 185160 189620 184500 186110 -0.51 -950
DCP DIS-CHEM Dis-Chem Pharmacies Ltd 1746 1800 1725 1749 -0.17 -3
DGH DISTELL Distell Group Hldgs Ltd 7800 7845 7500 7569 3.05 231
DIA DIPULA A Dipula Income Fund A 595 599 595 590 0.85 5
DIB DIPULA B Dipula Income Fund B 174 180 174 174 0 0
DIVTRX DIVTRX CoreShares DivTrax 2042 2055 2019 2005 1.85 37
DLT DELPROP Delta Property Fund Ltd 37 40 35 40 -7.5 -3
DNB DENEB Deneb Investments Ltd 154 154 154 154 0 0
DRD DRDGOLD DRD Gold Ltd 2633 2695 2563 2600 1.27 33
DSBP DSY B PREF Discovery Ltd B pref 6820 6820 6755 6760 0.89 60
DST DISTELL Distell Group Ltd 12800 13139 12046 12800 0 0
DSY DISCOVERY Discovery Ltd 10550 10724 10455 10355 1.88 195
DTA DELTA Delta EMD Ltd 14 71 68 14 0 0
DTC DATATEC Datatec Ltd 2800 2836 2500 2581 8.49 219
ECS ECSPONENT Ecsponent Limited 2 2 1 2 0 0
ECSB10 ECSPB10 Ecsponent Pref Share B10 10000 10000 0 0
ECSB11 ECSPB11 Ecsponent Pref Share B11 10000 10000 0 0
ECSB12 ECSPB12 Ecsponent Pref Share B12 10000 10000 0 0
ECSB9 ECSPB9 Ecsponent Pref Share B9 10000 10356 10356 10000 0 0
ECSD1 ECSPD Ecsponent Pref Share D1 10000 10000 0 0
ECSD2 ECSPD2 Ecsponent Pref Share D2 10000 11823 11823 10000 0 0
ECSD3 ECSPD3 Ecsponent Pref Share D3 10000 0 0
ECSD4 ECSPD4 Ecsponent Pref Share D4 10000 0 0
ECSE1 ECSPE Ecsponent Pref Share E1 10000 11823 11823 10000 0 0
ECSE2 ECSPE2 Ecsponent Pref Share E2 10000 10356 10356 10000 0 0
ECSE4 ECSPE4 Ecsponent Pref Share E4 10000 0 0
ECSG1 ECSPG Ecsponent Pref Share G1 10000 11823 11823 10000 0 0
ECSP1 ECSP A Ecsponent Pref Share A 10000 10356 10356 10000 0 0
ECSP10 ECSP A4 Ecsponent Pref Share A4 10000 10356 10356 10000 0 0
ECSP11 ECSP B4 Ecsponent Pref Share B4 10000 11823 11823 10000 0 0
ECSP12 ECSP C4 Ecsponent Pref Share C4 10000 10356 10356 10000 0 0
ECSP13 ECSP A5 Ecsponent Pref Share A5 10000 10000 0 0
ECSP14 ECSP B5 Ecsponent Pref Share B5 10000 11823 11823 10000 0 0
ECSP15 ECSP C5 Ecsponent Pref Share C5 10000 10356 10356 10000 0 0
ECSP17 ECSP B6 Ecsponent Pref Share B6 10000 11558 11558 10000 0 0
ECSP18 ECSP C6 Ecsponent Pref Share C6 10000 11823 11823 10000 0 0
ECSP2 ECSP B Ecsponent Pref Share B 10000 10000 0 0
ECSP20 ECSP B7 Ecsponent Pref Share B7 10000 10000 0 0
ECSP21 ECSP C7 Ecsponent Pref Share C7 10000 10000 0 0
ECSP23 ECSPB8 Ecsponent Pref Share B8 10000 10000 0 0
ECSP24 ECSPC8 Ecsponent Pref Share C8 10000 10000 0 0
ECSP3 ECSP C Ecsponent Pref Share C 15761 11762 11762 15761 0 0
ECSP4 ECSP A2 Ecsponent Pref Share A2 9888 10356 10356 9888 0 0
ECSP5 ECSP B2 Ecsponent Pref Share B2 10000 10000 0 0
ECSP6 ECSP C2 Ecsponent Pref Share C2 9600 9600 9600 9600 0 0
ECSP7 ECSP A3 Ecsponent Pref Share A3 9453 10356 10356 9453 0 0
ECSP8 ECSP B3 Ecsponent Pref Share B3 10000 10000 0 0
ECSP9 ECSP C3 Ecsponent Pref Share C3 10000 11823 11823 10000 0 0
EEL EFORA Efora Energy Limited 13 14 13 13 0 0
EFG EFFICIENT Efficient Group Ltd 546 550 540 546 1.11 6
ELI ELLIES Ellies Holdings Ltd 9 10 8 10 -10 -1
ELR ELBGROUP ELB Group Ltd 185 190 120 185 0 0
EMH E MEDIA E Media Holdings Ltd 550 550 550 550 0 0
EMI EMIRA Emira Property Fund Ltd 660 690 629 659 0.15 1
EMN E MEDIA N E Media Holdings Ltd -N- 430 430 430 430 0 0
ENX ENXGROUP enX Group LImited 590 600 560 580 1.72 10
EOH EOH EOH Holdings Ltd 474 500 464 485 -2.27 -11
EPE ETHOSCAP EPE Capital Partners Ltd 395 414 395 411 -3.89 -16
EPP EPP EPP N.V. 923 950 906 928 -0.54 -5
EPS EASTPLATS Eastern Platinum Ltd 270 270 270 270 0 0
EQU EQUITES Equites Prop Fund Ltd 1685 1701 1671 1663 1.32 22
ERN ERIN Erin Energy Corporation 3000 3000 3000 3000 0 0
ESR ESOR Esor Limited 3 4 4 3 0 0
ETF500 ETFSP500 1NVEST S&P500 INDEX ETF 26757 26928 26403 26582 0.66 175
ETF5IT ETFSP5IT 1nvest S&P500 IT ETF 1131 1147 1111 1129 0.18 2
ETFBND ETFSBOND 1nvest SA Bond ETF 7300 7342 7274 7313 -0.18 -13
ETFGGB ETFGLOGB 1nvest G7 Govt Bond ETF 9861 10170 9861 9957 -0.96 -96
ETFGLD 1NVESTGLD 1nvestGold ETF 29631 30417 29355 29575 0.19 56
ETFGRE ETFGREIT 1nvest Global REIT ETF 1825 1881 1751 1808 0.94 17
ETFPLD 1NVESTPLD 1nvestPalladium ETF 31543 32760 31231 31906 -1.14 -363
ETFPLT 1NVESTPLT 1nvestPlatinum ETF 13424 13900 13232 13486 -0.46 -62
ETFRHO 1NVESTRHO 1nvestRhodium ETF 132350 133499 123400 130361 1.53 1989
ETFSAP ETFSAPROP 1nvest SA Property ETF 2824 2835 2731 2719 3.86 105
ETFSWX ETFSWX40 1nvest SWIX 40 ETF 1053 1062 1046 1037 1.54 16
ETFT40 ETFTOP40 1nvest TOP 40 ETF 5073 5094 5036 5002 1.42 71
ETFWLD ETFWORLD 1nvest MSCI World ETF 5143 5152 5115 5115 0.55 28
ETO ETION Etion Limited 10 12 10 10 0 0
EUZ EUROMET Europa Metals Limited 1 1 1 1 0 0
EXG EXTRACT eXtract Group Limited 560 600 560 560 0 0
EXP EXEMPLAR Exemplar REITail Ltd 960 960 960 960 0 0
EXX EXXARO Exxaro Resources Ltd 12873 13152 12699 12673 1.58 200
FBR FAMBRANDS Famous Brands Ltd 3890 4000 3855 3817 1.91 73
FDP FREEDOM Freedom Prop Fund Ltd 7 7 0 0
FFA FORTRESSA Fortress REIT Ltd A 1277 1320 1245 1253 1.92 24
FFB FORTRESSB Fortress REIT Ltd B 290 300 266 269 7.81 21
FGL FINBOND Finbond Group Ltd 220 230 220 220 0 0
FSE FIRESTONE Firestone Energy Limited 6 6 0 0
FSEO1 FIRESTONE OPT Firestone Energy Ltd Opt 4 4 0 0
FSR FIRSTRAND Firstrand Ltd 3881 3976 3806 3850 0.81 31
FSRP FIRSTRAND B-P Firstrand Ltd B Pref 6650 6800 6580 6600 0.76 50
FVT FAIRVEST Fairvest Property Hldgs 159 160 150 160 -0.63 -1
GAI GAIA Gaia Infrastruct Cap Ltd 420 420 353 420 0 0
GAM GLOBAL Global Asset Mngment Ltd 214 214 214 214 0 0
GBI GOLDBRAND Gold Brands Inv Ltd 19 22 19 19 0 0
GFI GFIELDS Gold Fields Ltd 16229 16376 15755 15858 2.34 371
GIVFIN S&PGIVFIN NewFunds S&P GIVI SA Fin 3073 3156 3005 3073 -0.39 -12
GIVIND S&PGIVIND NewFunds S&P GIVI SA Ind 4890 4890 4400 4890 5.98 276
GIVISA S&PGIVISA NewFunds S&P GIVI SA T50 3669 3677 3625 3613 1.55 56
GIVRES S&PGIVRES NewFunds S&P GIVI SA Res 5002 5002 4755 5002 0.04 2
GLD NEWGOLD New Gold Issuer Ltd 28413 29063 28015 28312 0.36 101
GLI GO LIFE Go Life International Ld 25 25 25 25 0 0
GLN GLENCORE Glencore plc 3652 3711 3597 3592 1.67 60
GLODIV COREGDIV CoreShares GlobalDivTrax 1403 1411 1385 1397 0.43 6
GLPROP COREGPROP CoreShares Global Prop 3895 3952 3814 3822 1.91 73
GML GEMFIELDS Gemfields Group Limited 150 159 150 159 -5.66 -9
GND GRINDROD Grindrod Ltd 318 329 307 329 -3.34 -11
GNDP GRINDROD PRF Grindrod Ltd Pref 5826 6000 5801 5847 -0.36 -21
GPL GRANPRADE Grand Parade Inv Ltd 236 237 236 235 0.43 1
GRF GROUP 5 Group Five Ltd 89 89 74 89 0 0
GRT GROWPNT Growthpoint Prop Ltd 1459 1459 1335 1371 6.42 88
GSH GRINSHIP Grindrod Shipping Hldg L 4814 5000 4721 4750 1.35 64
GTC GTCSA Globe Trade Centre S.A. 1999 1999 1999 1999 0 0
GTR GRITREAL Grit Real Estate Inc Grp 1401 1431 1401 1421 -1.41 -20
HAR HARMONY Harmony GM Co Ltd 7819 7962 7186 7555 3.49 264
HCI HCI Hosken Cons Inv Ltd 3100 3181 3015 3153 -1.68 -53
HDC HUDACO Hudaco Industries Ltd 6834 7300 6700 7000 -2.37 -166
HET HERIOT Heriot REIT Limited 1150 1150 1150 1150 0 0
HIL HOMCHOICE Homechoice Int plc 2500 2500 2500 2500 0 0
HLM HULAMIN Hulamin Ltd 110 114 107 110 0 0
HMN HAMMERSON Hammerson plc 1804 1839 1722 1791 0.73 13
HPB HOSP B Hospitality Prop Fund B 260 265 244 260 0 0
HPR HPLR Hosken Pax Log and Rail 319 335 315 319 0 0
HUG HUGE Huge Group Ltd 398 435 365 370 7.57 28
HUL HULISANI Hulisani Limited 420 420 420 420 0 0
HWA HWANGE Hwange Colliery Ltd 51 51 51 51 0 0
HWN HOWDEN Howden Africa Hldgs Ltd 4371 4371 4371 4371 0 0
HYP HYPROP Hyprop Inv Ltd 2178 2280 2151 2130 2.25 48
IAP IAPF Investec Australia Prop 1510 1525 1499 1500 0.67 10
IBRP1 IBRPREF1 IB REDEEMABLEPREF1 MAR21 101093 101093 101060 101093 0 0
IBRP2 IBRPPREF2 IB REDEEMABLEPREF2 OCT23 4000000 4000000 0 0
IDQ INDEQTY Indequity Group Ltd 760 760 760 760 0 0
ILE IMBALIE Imbalie Beauty Limited 5 5 5 5 0 0
ILRP2 ILRPREF2 IL REDEEMABLEPREF2 MAR19 1109 101109 101109 1109 0 0
ILU INDLU Indluplace Properties Lt 295 295 264 295 0 0
IMP IMPLATS Impala Platinum Hlgs Ltd 11649 11915 11340 11204 3.97 445
IMRP1 IMRPREF1 IM REDEEMABLEPREF1AUG21 10201 10201 0 0
IMRP2 IMRPREF2 IM REDEEMABLEPREF2AUG21 10200 11823 11823 10200 0 0
IMRP3 IMRPREF3 IM REDEEMABLEPREF3NOV21 15631 10356 10356 15631 0 0
IMRP4 IMRPREF4 IM REDEEMABLEPREF4AUG21 15756 15756 0 0
IMRP5 IMRPREF5 IM REDEEMABLEPREF5JUL23 33490 11558 11558 33490 0 0
IMRP6 IMRPREF6 IM REDEEMABLEPREF6AUG21 33764 33764 0 0
IMRP7 IMRPREF7 IM REDEEMABLEPREF7AUG21 33374 33374 0 0
IMRP8 IMRPREF8 IM8REDEEMABLEPREF19DEC24 4000000 0 0
ING INGENUITY Ingenuity Property Inv 108 108 105 108 2.86 3
INL INVLTD Investec Ltd 3390 3456 3350 3345 1.35 45
INLP INVESTEC-P Investec Bank Ltd Pref 6360 6560 6360 6499 -2.14 -139
INP INVPLC Investec plc 3380 3462 3365 3390 -0.29 -10
INPP INVPLC PREF Investec plc Pref 7750 7750 7750 7750 0 0
INPPR INVPREFR Investec plc Pref (Rand) 8000 8000 8000 8000 0 0
INPR INVLTD PREF Investec Ltd Pref 5800 5800 5614 5750 0.87 50
IPF INVPROP Investec Property Fund L 1015 1015 927 935 8.56 80
IPL IMPERIAL Imperial Logistics Ltd 3916 4040 3907 3830 2.25 86
IPLP IMPERIAL PREF Imperial Holdings Pref 245 8545 8487 245 0 0
IPS IPSA IPSA Group plc 47 47 0 0
ISA ISA ISA Holdings Limited 61 61 50 61 0 0
ISB INSIMBI Insimbi Ind Hldgs Ltd 65 65 65 65 0 0
ITE ITLTILE Italtile Ltd 1061 1150 1025 1080 -1.76 -19
ITU INTUPLC Intu Properties plc 29 100 27 29 -72.38 -76
IVT INVICTA Invicta Holdings Ltd 570 575 565 565 0.88 5
IVTP IVT PREF Invicta Hldgs Ltd pref 4901 5690 4900 5690 -13.87 -789
IWE INTEWASTE Interwaste Hldgs Ltd 120 120 118 120 0 0
JBL JUBILEE Jubilee Metals Group plc 78 83 77 81 -3.7 -3
JSC JASCO Jasco Electron Hldgs Ltd 18 20 18 18 0 0
JSE JSE JSE Ltd 12500 12603 12200 12236 2.16 264
KAL KAAP AGRI Kaap Agri Limited 1998 1998 1939 1950 2.46 48
KAP KAP KAP Industrial Hldgs Ltd 240 249 224 226 6.19 14
KBO KIBO Kibo Energy plc 10 10 10 10 0 0
KCCGLD KCC KR Custodial Certificate 3110100 3170900 3095000 3109000 0.04 1100
KDV KAYDAV Kaydav Group Ltd 54 54 54 54 0 0
KIO KUMBA Kumba Iron Ore Ltd 46721 47056 44811 44067 6.02 2654
KP2 KORE Kore Potash plc 22 22 20 21 4.76 1
KST PSG KST PSG Konsult Limited 727 749 715 715 1.68 12
L2D LIBERTY2D Liberty Two Degrees LTD 550 550 511 535 2.8 15
L4L LONG4LIFE Long 4 Life Limited 304 310 300 309 -1.62 -5
LAB LABAT Labat Africa Ltd 67 72 55 67 0 0
LBH LIB HOLD Liberty Holdings Ltd 6813 6880 6608 6640 2.61 173
LBHP LIB HOLD 11P Liberty Hldgs 11c Pref 110 110 110 110 0 0
LBR LIBSTAR Libstar Holdings Ltd 720 786 720 760 -5.26 -40
LEW LEWIS Lewis Group Ltd 1460 1497 1289 1325 10.19 135
LHC LIFEHC Life Healthc Grp Hldgs L 1791 1798 1687 1773 1.02 18
LNF LONFIN London Fin Inv Group plc 605 605 605 605 0 0
LON LONMIN Lonmin plc 1480 1508 1400 1480 0 0
LTE LIGHTHCAP Lighthouse Capital Ltd 949 950 921 930 2.04 19
LVLTRX LVLTRX CoreShares LowVolTrax 12 2588 2558 12 0 0
MAP MASPLAST Master Plastics Limited 217 217 216 217 0 0
MAPPSG MAPPS GRO Newfunds MAPPS Growth 2172 2188 2148 2150 1.02 22
MAPPSP MAPPS PRO Newfunds MAPPS Protect 3780 3780 3753 3763 0.45 17
MCG MC GROUP MultiChoice Group Ltd 10860 10923 10627 10730 1.21 130
MCZ MC MINING MC Mining Limited 129 129 118 129 0 0
MDI MASTDRILL Master Drilling Grp Ltd 530 550 530 530 0 0
MED MEDIAMOND Middle East Diamond Res 11 11 0 0
MEI MEDCLIN Mediclinic Int plc 5959 5965 5724 5742 3.78 217
MFL METROFILE Metrofile Holdings Ltd 228 234 225 227 0.44 1
MIX MIXTEL Mix Telematics Ltd 592 621 540 595 -0.5 -3
MLD MAINLAND Mainland Real Estate Ltd 3037 3037 3037 3037 0 0
MLE METTLE Mettle Investments Ltd 152 153 152 152 0 0
MMP MARSHALL Marshall Monteagle plc 2101 2300 2101 2300 -8.65 -199
MND MONDILTD Mondi Ltd 31400 32187 30401 31400 0 0
MNK MONTAUK Montauk Holdings Ltd 3500 3501 3186 3500 0 0
MNP MONDIPLC Mondi plc 31332 32434 30945 31890 -1.75 -558
MPT MPACT Mpact Limited 964 1050 955 1024 -5.86 -60
MRF MERAFE Merafe Resources Ltd 46 47 45 45 2.22 1
MRI MINERESI Mine Restoration Inv Ltd 3 3 0 0
MRP MR PRICE Mr Price Group Ltd 14151 14586 14151 14352 -1.4 -201
MSM MASSMART Massmart Holdings Ltd 2222 2359 2202 2294 -3.14 -72
MSP MAS MAS Real Estate Inc. 1230 1310 1160 1265 -2.77 -35
MST MUSTEK Mustek Ltd 703 704 699 704 -0.14 -1
MTA METAIR Metair Investments Ltd 1961 1962 1805 1889 3.81 72
MTH MOTUS Motus Holdings Ltd 3092 3260 3049 3045 1.54 47
MTM MOMMET Momentum Met Hldgs Ltd 1783 1807 1761 1751 1.83 32
MTN MTN GROUP MTN Group Ltd 5725 5725 5283 5296 8.1 429
MTNZF MTNZFUTHI MTN Zakhele Futhi 1010 1050 1010 1050 -3.81 -40
MUR M&R HLD Murray & Roberts Hldgs 481 500 459 499 -3.61 -18
MZR MAZOR Mazor Group Ltd 10 10 10 10 0 0
N91 NINETY 1P Ninety One Plc 4500 4566 4450 4451 1.1 49
NBKP NEDBANK-P Nedbank Ltd Pref 740 748 725 740 0 0
NCS NICTUS Nictus Ltd 56 56 56 56 0 0
NED NEDBANK Nedbank Group Ltd 10509 10721 10155 10181 3.22 328
NEWFSA NEWSA NEWFUNDS NEWSA INDEX 4660 4660 4460 4660 0 0
NFEDEF NFDEFEQ NF VM Defensive EquityET 944 946 944 943 0.11 1
NFEHGE NFGROWTH NF VM High Growth EQETF 837 840 830 834 0.36 3
NFEMOD NFMODEQ NF VM Moderate Equity ET 859 859 858 855 0.47 4
NFEMOM NEWFEQMOM NEWFUNDS EQUITY MOM ETF 3393 3393 3352 3335 1.74 58
NFEVAL NF VALUE NF Equity Value ETF 747 747 741 728 2.61 19
NFEVOL NF LOWVOL NF Low Volatility ETF 846 846 826 838 0.95 8
NFGOVI NEWFNGOVI NEWFUNDS GOVI ETF 6758 6947 6758 6802 -0.65 -44
NFILBI NEWFNILBI NEWFUNDS ILBI ETF 6623 6683 6600 6609 0.21 14
NFNAMB NF NAMB NFNAM 10 Bonds 1473 1490 1473 1469 0.27 4
NFP FRONTIER New Frontier Prop Ltd 19 19 19 19 0 0
NFSH40 SHARIAH40 NEWFUNDS SHARIA TOP40 311 313 311 306 1.63 5
NFSWIX NEWFNSWIX NEWFUNDS SWIX 40 ETF 1681 1714 1644 1681 -0.36 -6
NFTRCI NEWFTRACI NEWFUNDS TRACI 3-M ETF 2717 2724 2708 2717 0 0
NGPLD NEWPALL NewGold Palladium ETF 31671 32885 31394 32215 -1.69 -544
NGPLT NEWPLAT New Gold Platinum ETF 13397 14018 13350 13459 -0.46 -62
NHM NORTHAM Northam Platinum Ltd 11544 11825 11121 11120 3.81 424
NIV NIVEUS Niveus Investments Ltd 272 274 272 272 -0.73 -2
NPK NAMPAK Nampak Ltd 123 129 121 125 -1.6 -2
NPKP NAMPAK 6% P Nampak Ltd 6%Pref 126 126 126 126 0 0
NPN NASPERS-N- Naspers Ltd -N- 319002 325000 316311 315851 1 3151
NPP1 NAMPAK 6,5%P Nampak Ltd 6,5%Pref 131 131 131 131 0 0
NRL NEWPARK Newpark REIT Ltd 425 425 425 425 0 0
NRP NEPIROCK NEPI Rockcastle Plc 9411 9500 8876 8991 4.67 420
NT1 NET1UEPS Net 1 UEPS Tech Inc 5890 5995 5284 5286 11.43 604
NTC NETCARE Netcare Limited 1445 1448 1360 1386 4.26 59
NTCP NETCARE CP Netcare Limited Pref 6300 6300 6300 6300 0 0
NUT NUTRITION Nutritional Holdings Ltd 1 1 1 1 0 0
NVE NVEST NVest Financial Hldgs Lt 156 156 156 156 0 0
NVS NOVUS Novus Holdings Limited 113 113 98 100 13 13
NWL NUWORLD Nu-World Hldgs Ltd 2300 2400 2300 2300 0 0
NY1 NINETY 1L Ninety One Limited 4417 4473 4375 4350 1.54 67
OAO OANDO Oando plc 26 26 26 26 0 0
OAS OASIS Oasis Crescent Prop Fund 2125 2125 2125 2125 0 0
OCE OCEANA Oceana Group Ltd 7450 7450 7087 7158 4.08 292
OCT OCTODEC Octodec Invest Ltd 630 653 610 632 -0.32 -2
OLG ONELOGIX Onelogix Group Ltd 217 217 217 217 0 0
OML OLDMUTUAL Old Mutual plc 2522 3844 3763 2522 0 0
OMN OMNIA Omnia Holdings Ltd 2660 2786 2660 2660 0 0
OMU OMUTUAL Old Mutual Limited 1275 1285 1204 1219 4.59 56
ORE ORION Orion Real Estate Ltd 2 2 1 2 100 1
ORN ORIONMIN Orion Minerals Limited 29 29 27 27 7.41 2
PAN PAN-AF Pan African Resource plc 395 408 370 390 1.28 5
PBG PBT GROUP PBT Group Limited 175 175 175 175 0 0
PEM PL GROUP Pembury Lifestyle Grp Lt 10 10 8 10 0 0
PFB PFB Premier Fishing Brands L 85 91 85 91 -6.59 -6
PFG PNR FOODS Pioneer Foods Group Ltd 10991 11000 10965 10991 0.15 16
PGFP PSGFIN PREF PSG Financial Serv Pref 6500 6550 6500 6550 -0.76 -50
PGR PERGRIN Peregrine Holdings Limit 1970 1979 1955 1964 0.31 6
PHM PHUMELELA Phumelela Game Leisure 139 139 47 139 239.02 98
PIK PICKNPAY Pick n Pay Stores Ltd 5255 5268 5100 5185 1.35 70
PMV PRIMESERV Primeserv Group Ltd 70 70 70 70 0 0
PPC PPC PPC Limited 94 104 92 100 -6 -6
PPE PURPLE Purple Group Ltd 50 50 47 50 0 0
PPH PEPKORH Pepkor Holdings Ltd 1115 1139 1071 1105 0.9 10
PPR PUTPROP Putprop Ltd 350 350 350 350 0 0
PREFTX PREFTRAX CoreShares PrefTrax 757 761 736 741 2.16 16
PRX PROSUS Prosus N.V. 159500 162041 159121 159258 0.15 242
PSG PSG PSG Group Ltd 16023 16553 15838 15731 1.86 292
PSV PSV PSV Holdings Ltd 18 18 18 18 0 0
PTXSPY PROPXSAPY CoreShares PropTrax SAPY 4784 4849 4760 4784 -0.71 -34
QFH QUANTUM Quantum Foods Hldgs Ltd 479 480 453 473 1.27 6
QLT QUILTER Quilter Plc 2977 3056 2972 2985 -0.27 -8
RACP RAC PREFS RECM and Calibre Limited 850 894 850 865 -1.73 -15
RAV RAVEN Raven Property Group Ltd 950 950 950 950 0 0
RBA RBA RBA Holdings Ltd 74 74 0 0
RBP RBPLAT Royal Bafokeng Platinum 3450 3600 3422 3398 1.53 52
RBX RAUBEX Raubex Group Ltd 2175 2213 2150 2180 -0.23 -5
RCL RCL RCL Foods Limited 880 880 868 880 0 0
RDF REDEFINE Redefine Properties Ltd 346 348 325 333 3.9 13
RDI ROCKWELL Rockwell Diamonds Inc 40 40 0 0
REA REBOSIS A Rebosis Property Fund Lt (REA) 100 111 100 100 0 0
REB REBOSIS Rebosis Property Fund Lt (REB) 38 38 34 39 -2.56 -1
REM REMGRO Remgro Ltd 10082 10311 9961 9895 1.89 187
REN RENERGEN Renergen Limited 1402 1500 1400 1402 0 0
RES RESILIENT Resilient REIT Limited 4544 4600 4332 4346 4.56 198
RFG RHODES RFG Holdings Limited 1525 1525 1470 1475 3.39 50
RHB RHBOPHELO RH Bophelo Limited 985 985 984 984 0.1 1
RLF ROLFES Rolfes Technology Hldgs 298 300 297 298 0.34 1
RLO REUNERT Reunert Ltd 3462 3513 3371 3382 2.37 80
RMH RMBH RMB Holdings Ltd 162 164 157 160 1.25 2
RMI RMIH Rand Merchant Inv Hldgs 2971 3014 2890 2905 2.27 66
RNG RANGOLD Randgold & Expl Co Ltd 160 160 160 160 0 0
RNI REINET Reinet Investments S.C.A 30118 31187 30105 30694 -1.88 -576
RPL RDI RDI REIT P.L.C 1726 1791 1694 1767 -2.32 -41
RSG RESGEN Resource Generation Ltd 75 75 75 75 0 0
RTN REX TRUE -N- Rex Trueform Group -N- 1794 1794 1794 1794 0 0
RTO REX TRUE Rex Trueform Group Ltd 1800 1800 1800 1800 0 0
RTOP REX TRUE 6%P Rex Trueform Grp 6%Pref 116 116 116 116 0 0
S32 SOUTH32 South32 Limited 2478 2478 2333 2333 6.22 145
SAC SA CORP SA Corp Real Estate Ltd 134 134 128 128 4.69 6
SAP SAPPI Sappi Ltd 2698 2713 2578 2597 3.89 101
SAR SAFARI Safari Investments RSA L 334 334 334 334 0 0
SBK STANBANK Standard Bank Group Ltd 10519 10688 10211 10130 3.84 389
SBKP STANBANK6,5%P Std Bank Group 6,5%Pref 61 61 61 61 0 0
SBP SABCAP Sabvest Capital Limited 2946 2950 2946 2950 -0.14 -4
SBPP STANBANK-P Standard Bank Group Pref 6875 7000 6850 6825 0.73 50
SBV SABVEST Sabvest Ltd 4264 4265 3601 4264 -0.02 -1
SCD SEREIT Schroder Eur REIT plc 1580 1580 1545 1587 -0.44 -7
SCP STELLAR Stellar Cap Partners Ltd 70 70 68 68 2.94 2
SDO STADIO Stadio Holdings Limited 199 200 128 143 39.16 56
SEA SPEARREIT Spear REIT Limited 645 645 645 645 0 0
SEB SEBATA Sebata Holdings Ltd 564 570 564 564 0 0
SEP SEPHAKU Sephaku Holdings Ltd 28 28 25 25 12 3
SFN SASFIN Sasfin Holdings Ltd 1765 1771 1760 1750 0.86 15
SFNP SASFIN PREF Sasfin Hldgs Ltd Pref 5200 5200 5200 5200 0 0
SGL SIBANYE Sibanye Gold Limited 4433 4554 4433 4433 -0.56 -25
SHFF SHFINV-PREF Steinhoff Inv Hldgs Pref 4401 4401 4401 4401 0 0
SHG SEAHARVST Sea Harvest Group Ltd 1350 1414 1350 1414 -4.53 -64
SHP SHOPRIT Shoprite Holdings Ltd 10796 10935 10650 10667 1.21 129
SIPBEE S-INZALO BEE Sasol Inzalo Pub Ld (RF) 1735 4041 4041 1735 0 0
SLM SANLAM Sanlam Limited 5996 6099 5894 5900 1.63 96
SMART CORESCIBM CoreShares SciBeta M-FI 3839 3870 3791 3765 1.97 74
SMART_DEL CoreSciBM CoreShares SciBeta M-FI 4742 4742 4742 4742 0 0
SNH STEIN NV Steinhoff Int Hldgs N.V. 90 102 90 95 -5.26 -5
SNT SANTAM Santam Limited 27137 27300 26655 26400 2.79 737
SNV SANTOVA Santova Logistics Ltd 176 176 175 178 -1.12 -2
SOH S.OCEAN South Ocean Holdings Ltd 23 23 22 22 4.55 1
SOL SASOL Sasol Limited 13244 13489 12917 13000 1.88 244
SOLBE1 BEE-SASOL BEE - Sasol Limited 9570 9570 9570 9570 0 0
SPA SPANJAARD Spanjaard Limited 200 200 200 200 0 0
SPG SUPRGRP Super Group Ltd 1715 1731 1600 1649 4 66
SPP SPAR The Spar Group Ltd 17708 17845 17160 17574 0.76 134
SRE SIRIUS Sirius Real Estate Ltd 1712 1712 1587 1650 3.76 62
SSK STEFSTOCK Stefanuti Stck Hldgs Ltd 36 41 35 40 -10 -4
SSS STOR-AGE Stor-Age Prop REIT Ltd 1398 1400 1370 1390 0.58 8
SSW SIBANYE-S Sibanye Stillwater Ltd 3750 3806 3574 3675 2.04 75
STA STRATCORP Stratcorp Ltd 2 2 0 0
STP STENPROP Stenprop Limited 2500 2594 2480 2575 -2.91 -75
STX40 SATRIX 40 Satrix 40 Portfolio 5097 5120 5040 5008 1.78 89
STX500 SATRIX500 Satrix S&P 500 Feeder 5377 5404 5267 5346 0.58 31
STXDIV SATRIXDIV Satrix DIVI Plus Portfol 203 204 200 199 2.01 4
STXEMG SATRIXEMG Satrix MSCI EMG Markets 4732 4768 4724 4656 1.63 76
STXFIN SATRIX FINI Satrix FINI Portfolio 1060 1069 1045 1036 2.32 24
STXGOV SATRIXGOV Satrix SA Bond Portfolio 728 734 722 731 -0.41 -3
STXILB SATRIXILB Satrix ILBI Portfolio 560 564 555 560 0 0
STXIND SATRIX INDI Satrix INDI Portfolio 7242 7268 7188 7156 1.2 86
STXMMT SATRIXMMT Satrix Momentum Portfoli 936 936 929 918 1.96 18
STXNDQ SATRIXNDQ Satrix Nasdaq 100 Prtf 9942 9999 9861 9874 0.69 68
STXPRO SATRIXPRO Satrix Property Portfoli 822 830 804 798 3.01 24
STXQUA SATRIXQUA Satrix Quality SA Port 716 721 690 704 1.7 12
STXRAF SATRIXRAF Satrix RAFI 40 Portfolio 1292 1292 1278 1264 2.22 28
STXRES SATRIXRES Satrix RESI Portfolio 5195 5203 5123 5088 2.1 107
STXSWX SATRIXSWX Satrix SWIX Top 40 Portf 1055 1062 1038 1040 1.44 15
STXWDM SATRIXWDM Satrix MSCI World Feeder 5152 5186 5110 5137 0.29 15
SUI SUNINT Sun International Ltd 1565 1680 1509 1612 -2.92 -47
SUR SPURCORP Spur Corporation Ltd 1651 1699 1576 1660 -0.54 -9
SVB SILVERB Silverbridge Holdings 71 71 71 71 0 0
SVN SABVEST -N- Sabvest Ltd -N- 3000 3149 2750 3000 10.66 289
SYG SYGNIA Sygnia Limited 1315 1340 1300 1314 0.08 1
SYG4IR SYG4IRGE Sygnia Itrix 4Ind Rev Gb 3490 3507 3437 3434 1.63 56
SYG500 SYGSP500 Sygnia Itrix S&P 500 ETF 5439 5460 5401 5403 0.67 36
SYGEU SYGEURO50 SYGNIA ITRIX EUROSTOXX50 6387 6399 6303 6269 1.88 118
SYGJP SYGMSCIJP SYGNIA ITRIX MSCI JAPAN 1496 1527 1487 1490 0.4 6
SYGP SYGPROP40 Sygnia Itrix Gbl Pro ETF 4113 4156 4083 4065 1.18 48
SYGSW4 SYGSWIX40 Sygnia Itrix SWIX40 ETF 1061 1069 1051 1045 1.53 16
SYGT40 SYGTOP40 Sygnia Itrix Top 40 ETF 5148 5184 5082 5068 1.58 80
SYGUK SYGFTSE100 SYGNIA ITRIX FTSE100 13352 13400 13250 13243 0.82 109
SYGUS SYGMSCIUS SYGNIA ITRIX MSCI US 5066 5087 5017 5044 0.44 22
SYGWD SYGMSCIWD SYGNIA ITRIX MSCI WORLD 3851 3861 3800 3828 0.6 23
TAS TASTE Taste Hldgs Ltd 2 2 2 2 0 0
TAW TAWANA Tawana Resources NL 234 235 210 234 0 0
TBG BLACKSTAR Tiso Blackstar Group SE 364 366 360 365 -0.27 -1
TBS TIGBRANDS Tiger Brands Ltd 18722 18909 17840 18466 1.39 256
TCP TRANSCAP Transaction Capital Ltd 1860 1910 1854 1850 0.54 10
TCS TCS Total Client Services Ld 1 1 0 0
TDH TRADEH Tradehold Ltd 852 854 852 852 0 0
TDHBP TDH B PREF Tradehold Limited B Pref 100000 100000 0 0
TDHP TDH A PREF Tradehold Limited A Pref 8455 8455 0 0
TEX TEXTON Texton Property Fund Ltd 134 140 115 140 -4.29 -6
TFG TFG The Foschini Group Limit 6540 6660 6398 6497 0.66 43
TFGP TFG 6.5%PREF Foschini Ltd 6,5%Pref 126 126 126 126 0 0
TGO THL Tsogo Sun Hotels LTD 220 230 220 230 -4.35 -10
THA THARISA Tharisa plc 1200 1250 1200 1200 0 0
TKG TELKOM Telkom SA SOC Ltd 3441 3502 2963 3157 9 284
TLM TELEMASTR Telemaster Holdings Ltd 73 73 73 73 0 0
TMT TREMATON Trematon Capital Inv Ltd 175 175 175 175 0 0
TON TONGAAT Tongaat Hulett Ltd 540 565 531 538 0.37 2
TOR TORRE Torre Industries Limited 105 105 105 105 0 0
TPC TRNPACO Transpaco Ltd 1400 1400 1400 1400 0 0
TPF TRANSCEND Transcend Res Prop Fd Ld 650 650 650 650 0 0
TRE TRENCOR Trencor Ltd 523 540 521 530 -1.32 -7
TRL TRELLIDOR Trellidor Hldgs Ltd 186 186 186 186 0 0
TRU TRUWTHS Truworths Int Ltd 3338 3471 3259 3432 -2.74 -94
TSG TSOGO SUN Tsogo Sun Gaming Ltd 430 440 425 425 1.18 5
TSX TRNSHEX Trans Hex Group Ltd 100 100 98 100 2.04 2
TTO TRUSTCO Trustco Group Hldgs Ltd 380 380 366 370 2.7 10
TWR TOWER Tower Property Fund Ltd 291 291 291 290 0.34 1
TXT TEXTAINER Textainer Group Hldgs Lt 13620 14199 8500 13800 -1.3 -180
UAT UNION Union Atlantic Minerals 4 4 0 0
UCP UNICORN Unicorn Capital Pnr Ltd 9 9 9 9 0 0
UPL UPARTNERS Universal Partners Ltd 1870 1870 1870 1870 0 0
VIN VESTIN VestIN Holdings Ltd 1032 1032 0 0
VIS VISUAL Visual International Hld 4 4 4 4 0 0
VKE VUKILE Vukile Property Fund Ltd 840 854 769 784 7.14 56
VLE VALUE Value Group Ltd 460 460 451 450 2.22 10
VMK VERIMARK Verimark Holdings Ltd 1 151 148 1 0 0
VOD VODACOM Vodacom Group Ltd 12406 12424 12055 12186 1.81 220
VUN VUNANI Vunani Ltd 250 250 250 250 0 0
VVO VIVO Vivo Energy plc 1703 1899 1601 1745 -2.41 -42
WBO WBHO Wilson Bayly Hlm-Ovc Ltd 10398 10475 10100 10100 2.95 298
WCC WATERBERG The Waterberg Coal Co Lt 40 40 0 0
WEA WEARNE WG Wearne Ltd 3 3 3 3 0 0
WEZ WESIZWE Wesizwe Platinum Ltd 39 40 37 40 -2.5 -1
WHL WOOLIES Woolworths Holdings Ltd 3424 3459 3310 3381 1.27 43
WIL WILDRNESS Wilderness Holdings Ltd 1 825 820 1 0 0
WKF WORKFORCE Workforce Holdings Ltd 99 99 99 99 0 0
WSL WESCOAL Wescoal Holdings Ltd 76 83 76 80 -5 -4
YRK YORK York Timber Holdings Ltd 92 92 86 86 6.98 6
YYLBEE YEBOYETHU YeboYethu (RF) Ltd 2502 2580 2502 2580 -3.02 -78
ZCI ZCI ZCI Limited 398 398 0 0
ZCL ZARCLEAR Zarclear Holdings Ltd 410 410 410 410 0 0
ZED ZEDER Zeder Inv Ltd 230 235 226 227 1.32 3
ZPLP ZPLATPREF Zambezi Plat RF Ltd Pref 7700 8100 7700 7600 1.32 100