Current & Historical Prime Rate feed

Ticker Name Value Date Stamp
PRIME.ECO Prime Rate 7 2020/09/17
PRIME.ECO Prime Rate 7 2020/07/24
PRIME.ECO Prime Rate 7.25 2020/05/22
PRIME.ECO Prime Rate 7.75 2020/04/15
PRIME.ECO Prime Rate 8.75 2020/03/20
PRIME.ECO Prime Rate 9.75 2020/01/17
PRIME.ECO Prime Rate 10 2019/07/19
PRIME.ECO Prime Rate 10.25 2018/11/23
PRIME.ECO Prime Rate 10 2018/03/29

Economic Indices feed

Ticker Name Value Last Modified
CPI.ECO CPI 3.3 2020/11/26
PPI.ECO PPI 2.7 2020/11/26
PRIME.ECO Prime Rate 7 2020/09/17
REPORATE REPO RATE 3.5 2020/09/18

International Indices feed (All)

Ticker Short Name Name Price High Low Open Close Movement (%) ${movement}
DAX DAX DAX (PERFORMANCEINDEX) 13382.3 13434.3 13334.99 13371.66 13291.16 0.69 91.14
GLD.USD GLD Gold 1793.67 1794.78 1790.4 1791.56 1776.29 0.98 17.38
HSIX HSIX Hang Seng 26567.68 26662.18 26375.24 26422.71 26341.49 0.86 226.19
PLD.COM PLD Palladium 2408.06 2409.37 2404.23 2404.6 2403.26 0.2 4.8
PLT.USD PLT Platinum 986.89 988.79 983 986.23 959.5 2.85 27.39
SLV SLV Silver 23.09 23.11 23.04 23.07 22.16 4.2 0.93
XAO XAO Australia All Ordina 6812.2 6833.8 6732.6 6742.2 6742.1 1.04 70.1

International Indices feed (Top)

Short Name Ticker Name Price High Low Open Close Movement (%) ${movement}
DAX DAX DAX (PERFORMANCEINDEX) 13382.3 13434.3 13334.99 13371.66 13291.16 0.69 91.14
GLD GLD.USD Gold 1793.67 1794.78 1790.4 1791.56 1776.29 0.98 17.38
HSIX HSIX Hang Seng 26567.68 26662.18 26375.24 26422.71 26341.49 0.86 226.19
Resource 10 J210 FTSE/JSE Resource 10 53562 53654.81 52693.07 52703.42 52703.42 1.63 858.58
Industrials J520 FTSE/JSE Industrials 31412.02 31445.78 30022.99 30022.99 30022.98 4.63 1389.04

JSE Indices feed (All)

Ticker Short Name Name Price in Rands High Low Close Change (%) Movement in Rands
J055 Oil & Gas Pro FTSE/JSE Oil & Gas Producers 46275.82 46608.74 44617.88 46275.82 0 0
J100 JSE SRI Index FTSE/JSE JSE Socially Responsible Investment 19955.39 19955.39 0 0
J101 SRI SWIX Inde FTSE/JSE JSE Socially Responsible Investment 794844 7948.44 9900 786895.56
J110 RI Top 30 FTSE/JSE Responsible Investment Top 30 12599.4 12673.01 12479.36 0 0 0
J135 Chemicals FTSE/JSE Chemicals 6996.22 7271.43 6919.11 7225.57 -3.17 -229.35
J140 SHARIAH TOP40 FTSE/JSE Shariah Top 40 3268.58 3272.94 3235.82 3241.19 0.85 27.39
J141 Capped Sharia FTSE/JSE FTSE/JSE Capped Shariah Top 40 3199.63 3204.76 3143.77 0 0 0
J143 Shariah Alsi FTSE/JSE Shariah All Share 3713.6 3717.56 3680.87 3683.84 0.81 29.76
J150 Gold Mining FTSE/JSE Gold Mining 3857.55 3868.13 3642.81 3614 6.74 243.55
J151 Coal Mining FTSE/JSE Coal Mining 18139.16 18254.46 17692.74 17633.61 2.87 505.55
J153 Platinum Mine FTSE/JSE Platinum & Precious Metals 78.12 78.74 76.48 76.58 2.01 1.54
J154 Gen Mining FTSE/JSE General Mining 13238.19 13299.78 13044.65 13120.89 0.89 117.3
J173 Forestry & Pa FTSE/JSE Forestry & Paper 54108.23 54366.72 53262.27 53764.06 0.64 344.17
J175 Industrial Me FTSE/JSE Industrial Metals & Mining 26360.1 26410.38 25629.78 25727.41 2.46 632.69
J177 Mining FTSE/JSE Mining 51251.76 51319.54 50406.83 50269.88 1.95 981.88
J200 Top 40 FTSE/JSE Top 40 52764.09 52946.38 52317.3 52375.49 0.74 388.6
J201 Mid Cap FTSE/JSE Mid Cap 61111.15 61745.46 60732.81 60558.42 0.91 552.73
J202 Small Cap FTSE/JSE Small Cap 42476.45 42692.88 42235.33 42364.85 0.26 111.6
J203 All Share FTSE/JSE All Share 57509.72 57712.36 57203.04 57091.88 0.73 417.84
J204 Fledgling FTSE/JSE Fledgling 5062.7 5116.49 4959.5 4993.08 1.39 69.62
J205 Lrg Cap FTSE/JSE Large Cap 59355.38 59486.91 58834.01 58933.64 0.72 421.74
J206 Lrg Mid FTSE/JSE Large and Mid Cap 56341.78 56541.29 55869.18 55922.53 0.75 419.25
J210 Resource 10 FTSE/JSE Resource 10 53562 53654.81 52693.07 52703.42 1.63 858.58
J211 Industrial 25 FTSE/JSE Industrial 25 79067.55 79672.98 78771.66 78965.65 0.13 101.9
J212 Financial 15 FTSE/JSE Financial 15 11238.33 11435.84 11147.92 11158.55 0.71 79.78
J213 Findi 30 FTSE/JSE Financial and Industrial 30 75303.44 75958.96 74997.05 75160.12 0.19 143.32
J230 Develop Cap FTSE/JSE Development Capital 114681 114681 0 0
J231 Venture Cap FTSE/JSE Venture Capital 25769 25769 0 0
J232 Alt X FTSE/JSE Alternative Exchange 956.93 956.93 945.46 948.19 0.92 8.74
J233 ALTX 15 FTSE/JSE ALT X 15 433.71 437.9 424.52 429.05 1.09 4.66
J235 Construction FTSE/JSE Construction & Materials 12.87 13.28 12.81 12.99 -0.92 -0.12
J250 SA Fini and I FTSE/JSE SA Financials and Industrials 7227.59 7286.66 7214.23 7210 0.24 17.59
J251 PREFI FTSE/JSE Preference Share 896.9 896.9 0 0
J253 SA Property FTSE/JSE SA Listed Property 242.47 246.54 238.37 242.53 -0.02 -0.06
J254 Capped Proper FTSE/JSE Capped Property 178.69 181.66 175.63 178.95 -0.15 -0.26
J255 Prop Unit Tr FTSE/JSE Property Unit Trust 636.38 636.38 0 0
J256 Prop Loan Stk FTSE/JSE Property Loan Stock 1795.69 1795.69 0 0
J257 SA Industrial FTSE/JSE SA Industrials 83794.71 84408.52 83590.12 83670.66 0.15 124.05
J258 Resources FTSE/JSE SA Resources 30742.74 30785.65 30289.2 30237.95 1.67 504.79
J259 Div+ FTSE/JSE Dividend+ 224.5 225.46 222 222.1 1.08 2.4
J260 RAFI 40 FTSE/JSE RAFI 40 9794.56 9860.62 9717.04 9745.93 0.5 48.63
J263 Rafi Alsi FTSE/JSE RAFI All Share 9070.98 9126.84 9001.77 9022.12 0.54 48.86
J272 Gen Industry FTSE/JSE General Industrials 120.13 120.37 112.36 112.3 6.97 7.83
J273 Electronic FTSE/JSE Electronic & Electrical Equipment 6411.42 6502.53 6256.2 6256.19 2.48 155.23
J275 Industrial En FTSE/JSE Industrial Engineering 762.4 953.31 685.08 890.47 -14.38 -128.07
J277 Ind Transport FTSE/JSE Industrial Transportation 116.9 118.01 115.93 115.21 1.47 1.69
J279 Sup Services FTSE/JSE Support Services 1729.42 1743.5 1696.52 1731.32 -0.11 -1.9
J283 Rafi All Shar FTSE/JSE Capped Rafi All Share 9414.83 9475.07 9343.3 9365.34 0.53 49.49
J2EQ Top 40 EQWI FTSE/JSE Equally Weighted Top 40 22100.01 22271 21943.69 21942.25 0.72 157.76
J300 Capped Top 40 FTSE/JSE Capped Top 40 26257.04 26346.09 26030.9 26055.5 0.77 201.54
J303 Capped Alsi FTSE/JSE Capped All Share 28058.43 28161.16 27927.13 27862.91 0.7 195.52
J310 Capped RESI FTSE/JSE Capped Resource 10 19624.55 19660.66 19291.08 0 0 0
J311 Capped INDI FTSE/JSE Capped Industrial 25 74118.57 74664.66 73931.34 74147.79 -0.04 -29.22
J330 Value Index FTSE/JSE Value 353.77 353.77 0 0
J331 Growth Index FTSE/JSE Growth 682.57 682.57 0 0
J335 Automobiles FTSE/JSE Automobiles & Parts 3922.04 4044.32 3867.7 3906.19 0.41 15.85
J353 Beverages FTSE/JSE Beverages 172.77 176.58 172.26 174.52 -1 -1.75
J357 Food Prod FTSE/JSE Food Producers 6005.06 6069.65 5964.5 5975.58 0.49 29.48
J372 House Goods FTSE/JSE Household Goods & Home Construction 5.42 6.66 5.42 6.03 -10.12 -0.61
J374 Leisure Goods Leisure Goods 1342.67 1342.67 0 0
J376 Pers Goods FTSE/JSE Personal Goods 1272.82 1294.49 1271.32 1304.08 -2.4 -31.26
J378 Tobacco FTSE/JSE Tobacco 6919.42 7042.09 6913.8 6958.52 -0.56 -39.1
J3EQ RESI 10 EQWI FTSE/JSE Equally Weighted Resource 10 2288 2292.53 2255 0 0 0
J400 Share Top 40 FTSE/JSE Shareholder Weighted Top 40 10852.54 10900.54 10750.43 10753.76 0.92 98.78
J403 Share Alsi FTSE/JSE Shareholder Weighted All Share 11706.67 11757.66 11656.84 11601.61 0.91 105.06
J430 Capped SWIX 4 FTSE/JSE Capped Shareholder Weighted Top 40 15481.28 15557.09 15338.82 0 0 0
J433 Capped SWIX A FTSE/JSE Capped Shareholder Weighted All Sha 16227.68 16306.02 16080.72 0 0 0
J453 Health & Serv FTSE/JSE Health Care Equipment & Services 4173.59 4256.89 4128.93 4144.75 0.7 28.84
J457 Pharm & Biote FTSE/JSE Pharmaceuticals & Biotechnology 12107.62 12558.46 12074.92 12272.67 -1.34 -165.05
J4EQ FINI 15 EQWI FTSE/JSE Equally Weighted Financial 15 3752.03 3818.42 3721.13 0 0 0
J500 Oil and Gas FTSE/JSE Oil & Gas 8606.55 8668.47 8298.2 8606.54 0 0.01
J510 Basic Materia FTSE/JSE Basic Materials 38579.88 38634.23 38009.64 37945.21 1.67 634.67
J520 Industrials FTSE/JSE Industrials 31412.02 31445.78 30088.35 30022.98 4.63 1389.04
J530 Con Goods FTSE/JSE Consumer Goods 62358.95 63283.31 62317.98 63523.52 -1.83 -1164.57
J533 Food and Dr FTSE/JSE Food & Drug Retailers 10376.45 10566.73 10332.37 10383.12 -0.06 -6.67
J537 Gen Retailers FTSE/JSE General Retailers 4530.82 4534.35 4470.25 4444.7 1.94 86.12
J540 Health Care FTSE/JSE Health Care 3539.93 3632.76 3529.93 3547.21 -0.21 -7.28
J550 Con Services FTSE/JSE Consumer Services 18982.17 19204.68 18921.2 18944.04 0.2 38.13
J555 Media FTSE/JSE Media 815.23 865.76 813.47 848.22 -3.89 -32.99
J560 Telecoms FTSE/JSE Telecommunication 4111.13 4144.74 4058.05 4107.87 0.08 3.26
J575 Lei and Hotel FTSE/JSE Travel & Leisure 1550.89 1550.89 1513.69 1518.1 2.16 32.79
J580 Financials FTSE/JSE Financials 28204.97 28674.1 27979.98 28063.86 0.5 141.11
J590 Technology FTSE/JSE Technology 42370.12 42713.48 41899.82 41951.07 1 419.05
J5EQ INDI 25 EQWI FTSE/JSE Equally Weighted Industrial 25 6749.78 6788.21 6674.25 0 0 0
J653 Fixed Telecom FTSE/JSE Fixed Line Telecommunications 989.91 1015.91 972.58 1006.28 -1.63 -16.37
J657 Mob Telecoms FTSE/JSE Mobile Telecommunications 135.82 136.91 134.01 135.6 0.16 0.22
J835 Banks FTSE/JSE Banks 6382.2 6498.03 6338.96 6316.86 1.03 65.34
J853 Nonlife Ins FTSE/JSE Nonlife Insurance 64073.05 67469.52 63457.19 64879.21 -1.24 -806.16
J857 Life Assuranc FTSE/JSE Life Insurance 28608.39 29221.15 28338.42 28533 0.26 75.39
J863 Real Estate D FTSE/JSE Real Estate Development & Services 784.71 789.76 760.54 781.81 0.37 2.9
J867 Real Estate I FTSE/JSE Real Estate Investment Trusts 279.97 285.33 276.76 280.54 -0.2 -0.57
J877 General Finan FTSE/JSE General Financial 2422.16 2452.17 2410.81 2427.71 -0.23 -5.55
J898 Eq Investment FTSE/JSE Equity Investment Instruments 3944.22 3957.02 3905.8 3905.8 0.98 38.42
J953 Software FTSE/JSE Software & Computer Services 908.34 915.7 898.26 899.35 1 8.99
J957 Tech Hard&Equ FTSE/JSE Technology Hardware & Equipment 1911.29 1911.29 0 0
JA00 ALLAFRICA40 FTSE/JSE All Africa 40 Index 68.96 69.02 68.12 136.5 -49.48 -67.54
JA0R ALLAFRICA40R FTSE/JSE All Africa 40 Index - Rand 136.29 137.21 135.84 135.91 0.28 0.38
JA30 ALLAFR30 FTSE/JSE All Africa ex SA 30 Index 47.21 47.36 46.77 93.66 -49.59 -46.45
JA3R ALLAFR30R FTSE/JSE All Africa ex SA 30 Index 89.4 90.21 89 89.37 0.03 0.03
JN00 Top 40 Index Net FTSE/JSE Top 40 Index Net TRI 52764.09 52946.38 52317.3 52375.49 0.74 388.6
JN23 All Share Net FTSE/JSE All Share Net of Tax Index 57509.72 57719.73 57032.67 57091.88 0.73 417.84
JN43 SWIX ALSI Net FTSE/JSE Shareholder Weighted All Share Net 11706.67 11759.31 11598.5 11601.61 0.91 105.06
JN51 PREFI Net FTSE/JSE Preference Share Net of Tax Index 896.9 896.9 0 0
JNR4 RAFI 40 Net FTSE/JSE RAFI 40 Index Net TRI 11163.08 11163.08 0 0
JNS4 Shariah Top 40 Net FTSE/JSE Shariah Top 40 Index Net TRI 3069.75 3069.75 0 0
JNX4 Share Top 40 Net FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 10852.54 10900.54 10750.43 10753.76 0.92 98.78
JSZ0 SWIX Resource FTSE/JSE SWIX Resource 10 0 0 0 0
JSZ1 SWIX Industri FTSE/JSE SWIX Industrial 25 0 0 0 0
JSZ2 SWIX Financia FTSE/JSE SWIX Financial 15 0 0 0 0
N510 BASIC MATERIA BASIC MATERIALS 472.47 472.47 0 0
N520 INDUSTRIALS INDUSTRIALS 218.35 218.35 0 0
N530 CON GOODS CONSUMER GOODS 809.39 809.39 0 0
N540 HEALTH CARE HEALTH CARE 35.4 35.4 0 0
N550 CON SERVICES CONSUMER SERVICES 1773.96 1773.96 0 0
N580 FINANCIALS FINANCIALS 339.97 339.97 0 0
SAVI SAVI SA Volatility Index 15.56 15.56 0 0
SAVID SAVID SAVI US Dollar 14.56 14.56 0 0
SAVWM SAVI Maize SAVI White Maize 31.5 31.5 0 0

JSE Indices feed (Top)

Ticker Short Name Name Price High Low Open Close Movement ${percentage-Movement}
J200 Top 40 FTSE/JSE Top 40 52764.09 52946.38 52317.3 52375.5 52375.49 388.6 0.74
J203 All Share FTSE/JSE All Share 57509.72 57712.36 57203.04 57329.86 57091.88 417.84 0.73
J210 Resource 10 FTSE/JSE Resource 10 53562 53654.81 52693.07 52746.19 52703.42 858.58 1.63
J211 Industrial 25 FTSE/JSE Industrial 25 79067.55 79672.98 78771.66 78771.66 78965.65 101.9 0.13
J212 Financial 15 FTSE/JSE Financial 15 11238.33 11435.84 11147.92 11149.51 11158.55 79.78 0.71

Prime Rate feed

Current Prime Rate (%) Repo Rate (%) Effective date
7 3.5 2020/09/17

JSE Share Information feed

Ticker Short Name Name Price High Low Close Change (%) Movement
4SI 4SIGHT 4Sight Holdings Ltd 32 36 32 34 -5.88 -2
ABG ABSAGROUP Absa Group Limited 11041 11500 10901 11020 0.19 21
ABSP ABSA BANK - P ABSA Bank Ltd Pref 54800 54800 52600 53600 2.24 1200
ACE ACCENT Accentuate Limited 16 16 16 16 0 0
ACG ANCHOR Anchor Group Limited 415 415 411 411 0.97 4
ACL ARCMITTAL ArcelorMittal SA Limited 63 65 60 63 0 0
ACS ACSION Acsion Limited 400 400 350 405 -1.23 -5
ACT AFRO-C AfroCentric Inv Corp Ltd 350 350 322 350 0 0
ACZ ARDENCAP Arden Capital Limited 659 659 659 659 0 0
ADEO ADCOCK OPT Adcock Ingram Hldgs Opt 10 14 3 10 0 0
ADH ADVTECH ADvTECH Ltd 958 959 940 950 0.84 8
ADI ADAPTIT Adapt IT Holdings Ltd 265 284 265 266 -0.38 -1
ADR ADCORP Adcorp Holdings Limited 562 580 536 550 2.18 12
ADW AFDAWN African Dawn Capital Ltd 15 15 8 11 36.36 4
AEE AEEI African Equity Emp Inv L 97 98 90 90 7.78 7
AEG AVENG Aveng Group Limited 3 3 2 2 50 1
AEL ALTRON A Allied Electronics Corp 3082 3350 2932 3080 0.06 2
AET ALERT Alert Steel Holdings Ltd 38 38 0 0
AEY AFENERGY AEP Energy Africa Ltd 1000 1708 0 0
AFE A E C I AECI Limited 8250 8776 8209 8528 -3.26 -278
AFEP AECI 5,5%P AECI Limited 5,5% Pref 1400 1400 1400 1400 0 0
AFH AFORBES Alexander Forbes Grp Hld 391 400 374 389 0.51 2
AFT AFRIMAT Afrimat Limited 4125 4200 4018 4155 -0.72 -30
AFX AFROX African Oxygen Limited 2440 2454 2415 2445 -0.2 -5
AGL ANGLO Anglo American plc 46944 47179 46074 46450 1.06 494
AHA AWAPROPA Arrowhead Prop Ltd A 989 1000 921 956 3.45 33
AHB AWAPROPB Arrowhead Prop Ltd B 211 211 200 205 2.93 6
AHL AH-VEST AH-Vest Limited 50 50 50 50 0 0
AIL ARCINVEST African Rainbow Cap Inv 308 309 297 305 0.98 3
AIP ADCOCK Adcock Ingram Hldgs Ltd 4320 4378 4200 4245 1.77 75
AKO014 ABAKO014 ABAKO01402MAY2018 98770 5087 5087 98770 0 0
ALH ALARIS Alaris Holdings Ltd 260 260 225 251 3.59 9
ALP ATLEAF Atlantic Leaf Prop Ltd 1795 1795 1790 1795 0.28 5
AME AME African Media Ent Ltd 2001 2001 2001 2001 0 0
AMIB50 AMIBIG50 AMI Big50 ex-SA ETF 878 900 855 880 -0.23 -2
AMIRE AMIESTATE AMI RealEstate ex-SA ETF 2550 2599 2495 2599 -1.89 -49
AMS AMPLATS Anglo American Plat Ltd 113019 115976 111460 112619 0.36 400
ANA ADRENNA Adrenna Property Grp Ltd 119 119 119 119 0 0
AND ANDULELA Andulela Inv Hldgs Ltd 311 311 292 311 6.51 19
ANG ANGGOLD Anglogold Ashanti Ltd 34793 35062 31950 32636 6.61 2157
ANH AB INBEV Anheuser-Busch InBev SA 102734 105404 102417 104000 -1.22 -1266
AON AF & OVR -N- African & Over Ent Ltd - 2050 2050 2050 2050 0 0
AOO AF & OVR African & Over Ent Ltd 2500 2500 2500 2500 0 0
AOVP AF&OVR 6%PP African & Over Ent Ltd P 1000 1000 1000 1000 0 0
APF ACCPROP Accelerate Prop Fund Ltd 76 77 71 77 -1.3 -1
APH ALPHAMIN Alphamin Resources Corp 315 315 315 315 0 0
APN ASPEN Aspen Pharmacare Hldgs L 12162 12667 12117 12348 -1.51 -186
ARA ASTORIA Astoria Investments Ltd 1259 1259 240 1259 0 0
ARH ARB ARB Holdings Limited 332 366 332 350 -5.14 -18
ARI ARM African Rainbow Min Ltd 23479 25944 22933 23984 -2.11 -505
ARL ASTRAL Astral Foods Ltd 13430 13679 13314 13442 -0.09 -12
ART ARGENT Argent Industrial Ltd 640 650 640 635 0.79 5
ASC ASCENDIS Ascendis Health Ltd 79 80 77 77 2.6 2
ASHEQF ASHGEQFOF Ashburton Global 1200 FO 5895 5999 5613 5854 0.7 41
ASHINF ASHINFBND Ashburton Inflation ETF 1958 1975 1938 1958 0 0
ASHMID ASHMIDCAP Ashburton Mid Cap ETF 607 621 576 604 0.5 3
ASHT40 ASHTOP40 Ashburton Top 40 ETF 5289 5305 5264 5235 1.03 54
ASHWGB ASHGLOBND Ashburton World GovB ETF 816 828 808 824 -0.97 -8
ASR ASSORE Assore Ltd 31950 31995 31900 31950 0.1 31
ATI AFRISTRAT Afristrat Inv Hldgs Ltd 1 1 1 1 0 0
ATID ATIPREFD Afristrat D Pref Shares 10000 0 0
ATL ATLATSA Atlatsa Resources Corp 4 104 96 4 0 0
ATT ATTACQ Attacq Limited 402 410 365 375 7.2 27
AVI A V I AVI Ltd 7134 7250 7087 7133 0.01 1
AVL ADVANCED Advanced Health Ltd 34 34 26 30 13.33 4
AVR AVIOR Avior Cap Market Hldg LD 68 68 68 68 0 0
AVV ALVIVA Alviva Holdings Ltd 915 975 901 900 1.67 15
AWA ARROW Arrowhead Properties Ltd 321 329 306 321 0 0
AWT AWETHU Awethu Breweries Ltd 3 3 0 0
AXL PHOENIX African Phoenix Inv Ltd 39 40 39 39 -2.5 -1
AXLP PHOENIX P African Phoenix Inv Ld P 3726 3735 3716 3726 0 0
AYO AYO Ayo Tech Solutions Ltd 775 775 775 700 10.71 75
BAT BRAIT Brait SE 387 404 335 415 -6.75 -28
BAU BAUBA Bauba Resources Limited 25 25 25 25 0 0
BAW BARWORLD Barloworld Ltd 8071 8103 7078 7011 15.12 1060
BAWP BARWORLD 6%P Barworld Ltd 6%Pref 110 110 110 110 0 0
BCF BOWCALF Bowler Metcalf Ltd 961 1066 870 870 10.46 91
BDM BUILDMAX Buildmax Ltd 1 17 15 1 0 0
BEL BELL Bell Equipment Ltd 656 679 656 685 -4.23 -29
BFS BLUE Blue Financial Services 13 13 0 0
BHP BHP BHP Group Plc 35800 35993 35233 35500 0.85 300
BID BIDCORP BID Corporation Ltd 27925 28522 27507 27936 -0.04 -11
BIK BRIKOR Brikor Ltd 6 7 6 6 0 0
BLU BLUETEL Blue Label Telecoms Ltd 395 405 391 395 0 0
BNT BONATLA Bonatla Property Hldgs 7 7 0 0
BRN BRIMSTN-N- Brimstone Inv Corp Ltd-N 625 649 526 624 0.16 1
BRT BRIMSTON Brimstone Inv Corp Ltd 595 596 530 530 12.26 65
BSR BASREAD Basil Read Holdings Ltd 4 2 2 4 0 0
BSS BSI STEEL BSI Steel Limited 50 50 50 50 0 0
BTI BATS British American Tob plc 54150 55121 54102 54456 -0.56 -306
BUC BUFFALO Buffalo Coal Corp 80 80 80 80 0 0
BVT BIDVEST Bidvest Ltd 17371 17439 16300 16315 6.47 1056
BWN BALWIN Balwin Properties Ltd 399 419 398 400 -0.25 -1
CAC CAFCA Cafca Limited 100 100 100 100 0 0
CAT CAXTON Caxton CTP Publish Print 450 450 437 435 3.45 15
CATP CAXTON 6%CPP Caxton CTP Publish 6%Pf 11070 11070 11070 11070 0 0
CCO CAPCO Capital&Counties Prop pl 2766 2865 2650 2791 -0.9 -25
CFR RICHEMONT Compagnie Fin Richemont (CFR) 12678 12974 12652 12983 -2.35 -305
CFRO RICHEMONT OPT Compagnie Fin Richemont (CFRO) 33 40 33 37 -10.81 -4
CGN COGNITION Cognition Holdings Ltd 70 71 65 71 -1.41 -1
CGR CALGRO M3 Calgro M3 Hldgs Ltd 269 297 240 275 -2.18 -6
CHP CHOPPIES Choppies Enterprises Ltd 68 71 66 70 -2.86 -2
CIL CIL Cons Infrastructure Grp 7 7 6 7 0 0
CKS CROOKES Crookes Brothers Ltd 4699 4751 4400 4751 -1.09 -52
CLH CITYLDG City Lodge Hotels Ltd 320 350 313 313 2.24 7
CLI CLIENTELE Clientele Ltd 835 860 834 870 -4.02 -35
CLR CLOVER Clover Industries Ltd 2494 2496 2483 2494 0 0
CLS CLICKS Clicks Group Ltd 23273 24071 23248 23478 -0.87 -205
CMH CMH Combined Motor Hldgs Ltd 1500 1501 1425 1420 5.63 80
CML CORONAT Coronation Fund Mngrs Ld 4217 4393 4177 4220 -0.07 -3
CMO CHROMETCO Chrometco Ltd 6 7 6 6 0 0
CND CONDUIT Conduit Capital Ltd 18 18 17 17 5.88 1
COH CURRO Curro Holdings Limited 970 974 951 950 2.11 20
COM COMAIR Comair Limited 520 520 100 129 420 420
CPI CAPITEC Capitec Bank Hldgs Ltd 129000 131217 128113 129552 -0.43 -552
CPIP CAPITEC PREF Capitec Bank Hldgs Pref 10000 10000 10000 10000 0 0
CRD CENRAND Central Rand Gold Ltd 9 9 0 0
CRG CARGO Cargo Carriers Ltd 1 2029 2021 1 0 0
CRP CAPREG Capital & Regional Plc 1156 1215 1115 1155 0.09 1
CSB CASHBIL Cashbuild Ltd 25800 26521 25300 26000 -0.77 -200
CSEW40 CORESEW40 CoreShares EW TOP40 4548 4594 4535 4548 0 0
CSG CSG CSG Holdings Ltd 18 18 16 18 0 0
CSP500 CORESP500 CoreShares S&P 500 5588 5692 5551 5570 0.32 18
CSPROP CORESAPII CoreShares SAProp 774 799 758 774 0 0
CTA CAPPREC CAPITAL APPRECIATION LTD 104 111 100 98 6.12 6
CTK CARTRACK Cartrack Holdings Ltd 4324 4369 4200 4308 0.37 16
CTOP50 CORETOP50 CORESHARESTOP50 2289 2293 2277 2268 0.93 21
CUL CULINAN Cullinan Holdings Ltd 1 131 131 1 0 0
CULP CULINAN5,5%P Cullinan Hldgs 5,5%Pref 1 100 100 1 0 0
CVH CAPEVINH Capevin Holdings Ltd 802 818 776 802 0 0
CVW CASTLEVIEW Castleview Prop Fund Ltd 500 500 500 500 0 0
DAW DAWN Distr and Warehousing 1 1 1 1 0 0
DCCUS2 DCCUS2 2YR Dollar Custodial Cer 154750 156500 154750 156850 -1.34 -2100
DCCUSD DCCUSD Dollar Custodial Cert 164830 166630 164380 166350 -0.91 -1520
DCP DIS-CHEM Dis-Chem Pharmacies Ltd 2049 2066 2006 2010 1.94 39
DGH DISTELL Distell Group Hldgs Ltd 9400 9552 9250 9410 -0.11 -10
DIA DIPULA A Dipula Income Fund A 700 700 602 640 9.38 60
DIB DIPULA B Dipula Income Fund B 165 170 155 155 6.45 10
DIVTRX DIVTRX CoreShares DivTrax 2014 2051 2001 1996 0.9 18
DLT DELPROP Delta Property Fund Ltd 34 38 32 37 -8.11 -3
DNB DENEB Deneb Investments Ltd 190 200 190 200 -5 -10
DRD DRDGOLD DRD Gold Ltd 1710 1740 1548 1571 8.85 139
DSBP DSY B PREF Discovery Ltd B pref 7265 7270 7264 7270 -0.07 -5
DST DISTELL Distell Group Ltd 12800 13139 12046 12800 0 0
DSY DISCOVERY Discovery Ltd 12238 12640 12109 12320 -0.67 -82
DTA DELTA Delta EMD Ltd 14 71 68 14 0 0
DTC DATATEC Datatec Ltd 2536 2599 2480 2551 -0.59 -15
ECSB10 ECSPB10 Ecsponent Pref Share B10 10000 10000 0 0
ECSB11 ECSPB11 Ecsponent Pref Share B11 10000 10000 0 0
ECSB12 ECSPB12 Ecsponent Pref Share B12 10000 10000 0 0
ECSB9 ECSPB9 Ecsponent Pref Share B9 10000 10356 10356 10000 0 0
ECSD1 ECSPD Ecsponent Pref Share D1 10000 10000 0 0
ECSD2 ECSPD2 Ecsponent Pref Share D2 10000 11823 11823 10000 0 0
ECSD3 ECSPD3 Ecsponent Pref Share D3 10000 0 0
ECSD4 ECSPD4 Ecsponent Pref Share D4 10000 0 0
ECSE1 ECSPE Ecsponent Pref Share E1 10000 11823 11823 10000 0 0
ECSE2 ECSPE2 Ecsponent Pref Share E2 10000 10356 10356 10000 0 0
ECSE4 ECSPE4 Ecsponent Pref Share E4 10000 0 0
ECSG1 ECSPG Ecsponent Pref Share G1 10000 11823 11823 10000 0 0
ECSP1 ECSP A Ecsponent Pref Share A 10000 10356 10356 10000 0 0
ECSP10 ECSP A4 Ecsponent Pref Share A4 10000 10356 10356 10000 0 0
ECSP11 ECSP B4 Ecsponent Pref Share B4 10000 11823 11823 10000 0 0
ECSP12 ECSP C4 Ecsponent Pref Share C4 10000 10356 10356 10000 0 0
ECSP13 ECSP A5 Ecsponent Pref Share A5 10000 10000 0 0
ECSP14 ECSP B5 Ecsponent Pref Share B5 10000 11823 11823 10000 0 0
ECSP15 ECSP C5 Ecsponent Pref Share C5 10000 10356 10356 10000 0 0
ECSP17 ECSP B6 Ecsponent Pref Share B6 10000 11558 11558 10000 0 0
ECSP18 ECSP C6 Ecsponent Pref Share C6 10000 11823 11823 10000 0 0
ECSP2 ECSP B Ecsponent Pref Share B 10000 10000 0 0
ECSP20 ECSP B7 Ecsponent Pref Share B7 10000 10000 0 0
ECSP21 ECSP C7 Ecsponent Pref Share C7 10000 10000 0 0
ECSP23 ECSPB8 Ecsponent Pref Share B8 10000 10000 0 0
ECSP24 ECSPC8 Ecsponent Pref Share C8 10000 10000 0 0
ECSP3 ECSP C Ecsponent Pref Share C 15761 11762 11762 15761 0 0
ECSP4 ECSP A2 Ecsponent Pref Share A2 9888 10356 10356 9888 0 0
ECSP5 ECSP B2 Ecsponent Pref Share B2 10000 10000 0 0
ECSP6 ECSP C2 Ecsponent Pref Share C2 9600 9600 9600 9600 0 0
ECSP7 ECSP A3 Ecsponent Pref Share A3 9453 10356 10356 9453 0 0
ECSP8 ECSP B3 Ecsponent Pref Share B3 10000 10000 0 0
ECSP9 ECSP C3 Ecsponent Pref Share C3 10000 11823 11823 10000 0 0
EEL EFORA Efora Energy Limited 12 12 12 12 0 0
EFG EFFICIENT Efficient Group Ltd 546 550 540 546 1.11 6
ELI ELLIES Ellies Holdings Ltd 7 7 6 6 16.67 1
ELR ELBGROUP ELB Group Ltd 181 196 180 180 0.56 1
EMH E MEDIA E Media Holdings Ltd 398 398 398 398 0 0
EMI EMIRA Emira Property Fund Ltd 640 663 627 660 -3.03 -20
EMN E MEDIA N E Media Holdings Ltd -N- 329 340 315 324 1.54 5
ENX ENXGROUP enX Group LImited 460 489 440 450 2.22 10
EOH EOH EOH Holdings Ltd 643 647 620 619 3.88 24
EPE ETHOSCAP EPE Capital Partners Ltd 379 385 379 380 -0.26 -1
EPP EPP EPP N.V. 789 817 770 761 3.68 28
EPS EASTPLATS Eastern Platinum Ltd 405 405 405 405 0 0
EQU EQUITES Equites Prop Fund Ltd 1724 1754 1653 1724 0 0
ERN ERIN Erin Energy Corporation 3000 3000 3000 3000 0 0
ESR ESOR Esor Limited 3 4 4 3 0 0
ETF500 ETFSP500 1NVEST S&P500 INDEX ETF 28146 29290 28146 28029 0.42 117
ETF5IT ETFSP5IT 1nvest S&P500 IT ETF 1191 1232 1183 1180 0.93 11
ETFBND ETFSBOND 1nvest SA Bond ETF 7704 7760 7651 7704 0 0
ETFGGB ETFGLOGB 1nvest G7 Govt Bond ETF 9166 9325 9125 9233 -0.73 -67
ETFGLD 1NVESTGLD 1nvestGold ETF 27133 27247 26721 26704 1.61 429
ETFGRE ETFGREIT 1nvest Global REIT ETF 1784 1839 1761 1790 -0.34 -6
ETFPLD 1NVESTPLD 1nvestPalladium ETF 35984 36490 35076 35975 0.03 9
ETFPLT 1NVESTPLT 1nvestPlatinum ETF 14856 14906 14375 14628 1.56 228
ETFRHO 1NVESTRHO 1nvestRhodium ETF 233096 239589 226175 231416 0.73 1680
ETFSAP ETFSAPROP 1nvest SA Property ETF 2442 2550 2442 2449 -0.29 -7
ETFSWX ETFSWX40 1nvest SWIX 40 ETF 1087 1117 1084 1075 1.12 12
ETFT40 ETFTOP40 1nvest TOP 40 ETF 5273 5326 5265 5233 0.76 40
ETFWLD ETFWORLD 1nvest MSCI World ETF 5414 5648 5377 5414 0 0
ETO ETION Etion Limited 29 35 27 29 0 0
EUZ EUROMET Europa Metals Limited 227 236 215 240 -5.42 -13
EXG EXTRACT eXtract Group Limited 560 600 560 560 0 0
EXP EXEMPLAR Exemplar REITail Ltd 960 960 960 960 0 0
EXX EXXARO Exxaro Resources Ltd 12271 12495 11963 11929 2.87 342
FBR FAMBRANDS Famous Brands Ltd 4810 4810 4600 4700 2.34 110
FDP FREEDOM Freedom Prop Fund Ltd 7 7 0 0
FFA FORTRESSA Fortress REIT Ltd A 1276 1339 1251 1299 -1.77 -23
FFB FORTRESSB Fortress REIT Ltd B 233 271 231 232 0.43 1
FGL FINBOND Finbond Group Ltd 100 109 100 101 -0.99 -1
FSE FIRESTONE Firestone Energy Limited 6 6 0 0
FSEO1 FIRESTONE OPT Firestone Energy Ltd Opt 4 4 0 0
FSR FIRSTRAND Firstrand Ltd 4668 4737 4568 4547 2.66 121
FSRP FIRSTRAND B-P Firstrand Ltd B Pref 6540 6540 6225 6500 0.62 40
FVT FAIRVEST Fairvest Property Hldgs 168 170 166 166 1.2 2
GAM GLOBAL Global Asset Mngment Ltd 214 214 214 214 0 0
GBI GOLDBRAND Gold Brands Inv Ltd 19 22 19 19 0 0
GFI GFIELDS Gold Fields Ltd 14033 14041 13005 13154 6.68 879
GIVFIN S&PGIVFIN NewFunds S&P GIVI SA Fin 3073 3156 3005 3073 -0.39 -12
GIVIND S&PGIVIND NewFunds S&P GIVI SA Ind 4890 4890 4400 4890 5.98 276
GIVISA S&PGIVISA NewFunds S&P GIVI SA T50 3646 3666 3628 3617 0.8 29
GIVRES S&PGIVRES NewFunds S&P GIVI SA Res 5002 5002 4755 5002 0.04 2
GLD NEWGOLD New Gold Issuer Ltd 25926 26027 25475 25537 1.52 389
GLI GO LIFE Go Life International Ld 2 2 2 2 0 0
GLN GLENCORE Glencore plc 4489 4501 4370 4428 1.38 61
GLODIV COREGDIV CoreShares GlobalDivTrax 1453 1485 1442 1448 0.35 5
GLPROP COREGPROP CoreShares Global Prop 3736 3777 3714 3778 -1.11 -42
GML GEMFIELDS Gemfields Group Limited 145 165 137 165 -12.12 -20
GND GRINDROD Grindrod Ltd 463 470 415 420 10.24 43
GNDP GRINDROD PRF Grindrod Ltd Pref 6412 6412 6274 6250 2.59 162
GPL GRANPRADE Grand Parade Inv Ltd 243 243 226 226 7.52 17
GRF GROUP 5 Group Five Ltd 89 89 74 89 0 0
GRT GROWPNT Growthpoint Prop Ltd 1185 1241 1181 1187 -0.17 -2
GSH GRINSHIP Grindrod Shipping Hldg L 6000 6498 5900 6000 0 0
GTC GTCSA Globe Trade Centre S.A. 2900 2900 2900 2900 0 0
GTR GRITREAL Grit Real Estate Inc Grp 1486 1517 1430 1486 4.28 61
HAR HARMONY Harmony GM Co Ltd 6740 6749 6270 6327 6.53 413
HCI HCI Hosken Cons Inv Ltd 5525 5867 5496 5530 -0.09 -5
HDC HUDACO Hudaco Industries Ltd 8500 8652 8359 8550 -0.58 -50
HET HERIOT Heriot REIT Limited 1150 1150 1150 1150 0 0
HIL HOMCHOICE Homechoice Int plc 2501 2599 2500 2500 0.04 1
HLM HULAMIN Hulamin Ltd 149 150 126 130 14.62 19
HMN HAMMERSON Hammerson plc 462 477 450 477 -3.14 -15
HPB HOSP B Hospitality Prop Fund B 298 299 287 285 4.56 13
HPR HPLR Hosken Pax Log and Rail 305 306 305 306 -0.33 -1
HUG HUGE Huge Group Ltd 445 445 430 430 3.49 15
HUL HULISANI Hulisani Limited 150 249 150 240 -37.5 -90
HWA HWANGE Hwange Colliery Ltd 51 51 51 51 0 0
HWN HOWDEN Howden Africa Hldgs Ltd 4371 4371 4371 4371 0 0
HYP HYPROP Hyprop Inv Ltd 2680 2984 2668 2816 -4.83 -136
IAP IAPF Investec Australia Prop 1459 1495 1416 1453 0.41 6
IBRP1 IBRPREF1 IB REDEEMABLEPREF1 MAR21 100620 100620 100620 100620 0 0
IBRP2 IBRPPREF2 IB REDEEMABLEPREF2 OCT23 4000000 4000000 0 0
IDQ INDEQTY Indequity Group Ltd 750 820 750 800 -6.25 -50
ILE IMBALIE Imbalie Beauty Limited 2 2 2 2 0 0
ILRP2 ILRPREF2 IL REDEEMABLEPREF2 MAR19 1109 101109 101109 1109 0 0
ILU INDLU Indluplace Properties Lt 338 345 320 320 5.63 18
IMP IMPLATS Impala Platinum Hlgs Ltd 16300 16842 16124 16272 0.17 28
IMRP1 IMRPREF1 IM REDEEMABLEPREF1AUG21 10201 10201 0 0
IMRP2 IMRPREF2 IM REDEEMABLEPREF2AUG21 10200 11823 11823 10200 0 0
IMRP3 IMRPREF3 IM REDEEMABLEPREF3NOV21 15631 10356 10356 15631 0 0
IMRP4 IMRPREF4 IM REDEEMABLEPREF4AUG21 15756 15756 0 0
IMRP5 IMRPREF5 IM REDEEMABLEPREF5JUL23 33490 11558 11558 33490 0 0
IMRP6 IMRPREF6 IM REDEEMABLEPREF6AUG21 33764 33764 0 0
IMRP7 IMRPREF7 IM REDEEMABLEPREF7AUG21 33374 33374 0 0
IMRP8 IMRPREF8 IM8REDEEMABLEPREF19DEC24 4000000 0 0
ING INGENUITY Ingenuity Property Inv 108 108 105 108 2.86 3
INL INVLTD Investec Ltd 3803 3926 3683 3766 0.98 37
INLP INVESTEC-P Investec Bank Ltd Pref 6950 6950 6900 6950 0 0
INP INVPLC Investec plc 3896 3991 3834 3837 1.54 59
INPP INVPLC PREF Investec plc Pref 7000 7000 7000 7000 0 0
INPPR INVPREFR Investec plc Pref (Rand) 7500 7500 7500 7500 0 0
INPR INVLTD PREF Investec Ltd Pref 6160 6250 6061 6165 -0.08 -5
IPF INVPROP Investec Property Fund L 825 834 798 799 3.25 26
IPL IMPERIAL Imperial Logistics Ltd 3900 4100 3865 3880 0.52 20
IPLP IMPERIAL PREF Imperial Holdings Pref 245 8545 8487 245 0 0
IPS IPSA IPSA Group plc 47 47 0 0
ISA ISA ISA Holdings Limited 86 86 84 85 1.18 1
ISB INSIMBI Insimbi Ind Hldgs Ltd 63 63 53 61 3.28 2
ITE ITLTILE Italtile Ltd 1422 1422 1380 1420 0.14 2
ITU INTUPLC Intu Properties plc 29 100 27 29 -72.38 -76
IVT INVICTA Invicta Holdings Ltd 1750 1750 1575 1720 1.74 30
IVTP IVT PREF Invicta Hldgs Ltd pref 5699 5733 5150 5700 -0.02 -1
IWE INTEWASTE Interwaste Hldgs Ltd 120 120 118 120 0 0
JBL JUBILEE Jubilee Metals Group plc 179 185 169 180 -0.56 -1
JSC JASCO Jasco Electron Hldgs Ltd 12 19 12 17 -29.41 -5
JSE JSE JSE Ltd 12206 12409 11806 12105 0.83 101
KAL KAAP AGRI Kaap Agri Limited 2614 2672 2614 2510 4.14 104
KAP KAP KAP Industrial Hldgs Ltd 276 292 264 284 -2.82 -8
KBO KIBO Kibo Energy plc 6 7 6 6 0 0
KCCGLD KCC KR Custodial Certificate 2841800 2854400 2835700 2800950 1.46 40850
KDV KAYDAV Kaydav Group Ltd 50 50 50 50 0 0
KIO KUMBA Kumba Iron Ore Ltd 53997 54903 52501 52701 2.46 1296
KP2 KORE Kore Potash plc 15 16 15 16 -6.25 -1
KST PSG KST PSG Konsult Limited 880 892 852 880 0 0
L2D LIBERTY2D Liberty Two Degrees LTD 510 540 489 518 -1.54 -8
L4L LONG4LIFE Long 4 Life Limited 328 329 306 310 5.81 18
LAB LABAT Labat Africa Ltd 40 40 35 39 2.56 1
LBH LIB HOLD Liberty Holdings Ltd 5946 6370 5886 5951 -0.08 -5
LBHP LIB HOLD 11P Liberty Hldgs 11c Pref 108 110 108 108 0 0
LBR LIBSTAR Libstar Holdings Ltd 650 651 630 650 0 0
LEW LEWIS Lewis Group Ltd 2325 2331 2250 2200 5.68 125
LHC LIFEHC Life Healthc Grp Hldgs L 1625 1668 1562 1583 2.65 42
LNF LONFIN London Fin Inv Group plc 605 605 605 605 0 0
LON LONMIN Lonmin plc 1480 1508 1400 1480 0 0
LTE LIGHTHCAP Lighthouse Capital Ltd 635 645 613 635 0 0
LUX LUXE Luxe Holdings Limited 120 130 101 121 -0.83 -1
LVLTRX LVLTRX CoreShares LowVolTrax 12 2588 2558 12 0 0
MAP MASPLAST Master Plastics Limited 217 217 216 217 0 0
MAPPSG MAPPS GRO Newfunds MAPPS Growth 2266 2291 2254 2247 0.85 19
MAPPSP MAPPS PRO Newfunds MAPPS Protect 3932 3951 3916 3915 0.43 17
MCG MC GROUP MultiChoice Group Ltd 12504 13511 12471 13010 -3.89 -506
MCZ MC MINING MC Mining Limited 184 200 184 200 -8 -16
MDI MASTDRILL Master Drilling Grp Ltd 690 699 690 691 -0.14 -1
MED MEDIAMOND Middle East Diamond Res 11 11 0 0
MEI MEDCLIN Mediclinic Int plc 5778 5942 5722 5810 -0.55 -32
MFL METROFILE Metrofile Holdings Ltd 259 263 253 254 1.97 5
MHB MAHUBE Mahube Infrastructure Lt 405 480 403 480 -15.63 -75
MIX MIXTEL Mix Telematics Ltd 614 627 589 579 6.04 35
MLD MAINLAND Mainland Real Estate Ltd 3037 3037 3037 3037 0 0
MLE METTLE Mettle Investments Ltd 208 208 200 201 3.48 7
MMP MARSHALL Marshall Monteagle plc 1900 1900 1900 1900 0 0
MND MONDILTD Mondi Ltd 31400 32187 30401 31400 0 0
MNK MONTAUK Montauk Holdings Ltd 6950 7000 6700 6950 0 0
MNP MONDIPLC Mondi plc 34650 34900 34096 34448 0.59 202
MPT MPACT Mpact Limited 1175 1280 1130 1150 2.17 25
MRF MERAFE Merafe Resources Ltd 49 50 47 48 2.08 1
MRI MINERESI Mine Restoration Inv Ltd 3 3 0 0
MRP MR PRICE Mr Price Group Ltd 16669 16800 16224 16273 2.43 396
MSM MASSMART Massmart Holdings Ltd 3820 4009 3785 3819 0.03 1
MSP MAS MAS Real Estate Inc. 1018 1060 999 990 2.83 28
MST MUSTEK Mustek Ltd 780 790 780 780 0 0
MTA METAIR Metair Investments Ltd 1732 1790 1708 1725 0.41 7
MTH MOTUS Motus Holdings Ltd 5697 6045 5600 5790 -1.61 -93
MTM MOMMET Momentum Met Hldgs Ltd 1579 1595 1536 1557 1.41 22
MTN MTN GROUP MTN Group Ltd 6621 6913 6487 6624 -0.05 -3
MTNZF MTNZFUTHI MTN Zakhele Futhi 955 1000 950 955 0 0
MUR M&R HLD Murray & Roberts Hldgs 755 815 750 769 -1.82 -14
MZR MAZOR Mazor Group Ltd 22 22 22 22 0 0
N91 NINETY 1P Ninety One Plc 4337 4440 4303 4347 -0.23 -10
NBKP NEDBANK-P Nedbank Ltd Pref 663 675 660 670 -1.04 -7
NCS NICTUS Nictus Ltd 56 56 56 56 0 0
NED NEDBANK Nedbank Group Ltd 12160 12969 12056 12250 -0.73 -90
NEWFSA NEWSA NEWFUNDS NEWSA INDEX 4660 4660 4460 4660 0 0
NFEDEF NFDEFEQ NF VM Defensive EquityET 968 975 968 967 0.1 1
NFEHGE NFGROWTH NF VM High Growth EQETF 812 817 808 806 0.74 6
NFEMOD NFMODEQ NF VM Moderate Equity ET 881 885 877 875 0.69 6
NFEMOM NEWFEQMOM NEWFUNDS EQUITY MOM ETF 3393 3394 3371 3359 1.01 34
NFEVAL NF VALUE NF Equity Value ETF 802 818 802 798 0.5 4
NFEVOL NF LOWVOL NF Low Volatility ETF 866 877 866 864 0.23 2
NFGOVI NEWFNGOVI NEWFUNDS GOVI ETF 7137 7420 7074 7133 0.06 4
NFILBI NEWFNILBI NEWFUNDS ILBI ETF 6873 6909 6831 6875 -0.03 -2
NFNAMB NF NAMB NFNAM 10 Bonds 1548 1574 1540 1547 0.06 1
NFP FRONTIER New Frontier Prop Ltd 5 5 5 5 0 0
NFSH40 SHARIAH40 NEWFUNDS SHARIA TOP40 327 328 324 324 0.93 3
NFSWIX NEWFNSWIX NEWFUNDS SWIX 40 ETF 1681 1714 1644 1681 -0.36 -6
NFTRCI NEWFTRACI NEWFUNDS TRACI 3-M ETF 2757 2768 2748 2757 0 0
NGPLD NEWPALL NewGold Palladium ETF 35991 36205 35481 35945 0.13 46
NGPLT NEWPLAT New Gold Platinum ETF 14704 14736 14235 14538 1.14 166
NHM NORTHAM Northam Platinum Ltd 17844 18430 17625 17624 1.25 220
NIV NIVEUS Niveus Investments Ltd 272 274 272 272 -0.73 -2
NPK NAMPAK Nampak Ltd 145 160 137 154 -5.84 -9
NPKP NAMPAK 6% P Nampak Ltd 6%Pref 126 126 126 126 0 0
NPN NASPERS-N- Naspers Ltd -N- 316099 319426 312311 312895 1.02 3204
NPP1 NAMPAK 6,5%P Nampak Ltd 6,5%Pref 131 131 131 131 0 0
NRL NEWPARK Newpark REIT Ltd 400 401 400 400 0 0
NRP NEPIROCK NEPI Rockcastle Plc 7883 8054 7502 7878 0.06 5
NT1 NET1UEPS Net 1 UEPS Tech Inc 5085 5780 5010 5305 -4.15 -220
NTC NETCARE Netcare Limited 1229 1258 1209 1230 -0.08 -1
NTCP NETCARE CP Netcare Limited Pref 6200 6200 6200 6200 0 0
NUT NUTRITION Nutritional Holdings Ltd 1 1 1 1 0 0
NVE NVEST NVest Financial Hldgs Lt 222 222 200 200 11 22
NVS NOVUS Novus Holdings Limited 95 100 93 95 0 0
NWL NUWORLD Nu-World Hldgs Ltd 2695 2700 2690 2700 -0.19 -5
NY1 NINETY 1L Ninety One Limited 4256 4388 4214 4290 -0.79 -34
OAO OANDO Oando plc 17 19 17 17 0 0
OAS OASIS Oasis Crescent Prop Fund 2150 2150 2150 2150 0 0
OCE OCEANA Oceana Group Ltd 6594 6899 6500 6510 1.29 84
OCT OCTODEC Octodec Invest Ltd 694 726 675 699 -0.72 -5
OLG ONELOGIX Onelogix Group Ltd 235 249 231 249 -5.62 -14
OML OLDMUTUAL Old Mutual plc 2522 3844 3763 2522 0 0
OMN OMNIA Omnia Holdings Ltd 4415 4840 4405 4718 -6.42 -303
OMU OMUTUAL Old Mutual Limited 1169 1250 1153 1169 0 0
ORE ORION Orion Real Estate Ltd 2 2 1 2 100 1
ORN ORIONMIN Orion Minerals Limited 36 37 33 34 5.88 2
PAN PAN-AF Pan African Resource plc 452 453 414 414 9.18 38
PBG PBT GROUP PBT Group Limited 419 450 350 420 -0.24 -1
PEM PL GROUP Pembury Lifestyle Grp Lt 10 10 8 10 0 0
PFB PFB Premier Fishing Brands L 81 81 70 78 3.85 3
PFG PNR FOODS Pioneer Foods Group Ltd 10991 11000 10965 10991 0.15 16
PGFP PSGFIN PREF PSG Financial Serv Pref 6075 6200 6060 6150 -1.22 -75
PGR PERGRIN Peregrine Holdings Limit 2106 2106 2096 2106 0.33 7
PHM PHUMELELA Phumelela Game Leisure 139 139 47 139 239.02 98
PIK PICKNPAY Pick n Pay Stores Ltd 5075 5228 5035 5057 0.36 18
PMV PRIMESERV Primeserv Group Ltd 77 89 76 82 -6.1 -5
PPC PPC PPC Limited 76 82 74 81 -6.17 -5
PPE PURPLE Purple Group Ltd 105 108 100 105 0 0
PPH PEPKORH Pepkor Holdings Ltd 1443 1476 1369 1380 4.57 63
PPR PUTPROP Putprop Ltd 342 342 342 342 0 0
PREFTX PREFTRAX CoreShares PrefTrax 698 700 670 692 0.87 6
PRX PROSUS Prosus N.V. 170300 170980 168100 168800 0.89 1500
PSG PSG PSG Group Ltd 5654 5767 5556 5686 -0.56 -32
PSV PSV PSV Holdings Ltd 8 11 8 8 0 0
PTXSPY PROPXSAPY CoreShares PropTrax SAPY 4784 4849 4760 4784 -0.71 -34
QFH QUANTUM Quantum Foods Hldgs Ltd 601 644 600 601 0 0
QLT QUILTER Quilter Plc 2955 2961 2809 2880 2.6 75
RACP RAC PREFS RECM and Calibre Limited 1149 1150 1098 1150 -0.09 -1
RAV RAVEN Raven Property Group Ltd 950 950 950 950 0 0
RBA RBA RBA Holdings Ltd 74 74 0 0
RBP RBPLAT Royal Bafokeng Platinum 6538 6640 6288 6376 2.54 162
RBX RAUBEX Raubex Group Ltd 2469 2580 2455 2500 -1.24 -31
RCL RCL RCL Foods Limited 825 825 805 805 2.48 20
RDF REDEFINE Redefine Properties Ltd 240 258 235 237 1.27 3
RDI ROCKWELL Rockwell Diamonds Inc 40 40 0 0
REA REBOSIS A Rebosis Property Fund Lt (REA) 101 101 101 101 0 0
REB REBOSIS Rebosis Property Fund Lt (REB) 22 25 21 22 0 0
REM REMGRO Remgro Ltd 9355 9607 9195 9218 1.49 137
REN RENERGEN Renergen Limited 1244 1244 1179 1220 1.97 24
RES RESILIENT Resilient REIT Limited 3700 3869 3617 3788 -2.32 -88
RFG RHODES RFG Holdings Limited 1244 1250 1202 1200 3.67 44
RHB RHBOPHELO RH Bophelo Limited 979 979 979 979 0 0
RLF ROLFES Rolfes Technology Hldgs 298 300 297 298 0.34 1
RLO REUNERT Reunert Ltd 3800 3951 3704 3708 2.48 92
RMH RMBH RMB Holdings Ltd 127 132 125 128 -0.78 -1
RMI RMIH Rand Merchant Inv Hldgs 3000 3092 2952 3050 -1.64 -50
RNG RANGOLD Randgold & Expl Co Ltd 132 158 132 135 -2.22 -3
RNI REINET Reinet Investments S.C.A 26946 27781 26930 27583 -2.31 -637
RPL RDI RDI REIT P.L.C 1861 1882 1860 1861 0 0
RSG RESGEN Resource Generation Ltd 67 67 67 67 0 0
RTN REX TRUE -N- Rex Trueform Group -N- 1631 1631 1631 1631 0 0
RTO REX TRUE Rex Trueform Group Ltd 950 950 950 950 0 0
RTOP REX TRUE 6%P Rex Trueform Grp 6%Pref 116 116 116 116 0 0
S32 SOUTH32 South32 Limited 2729 2773 2651 2800 -2.54 -71
SAC SA CORP SA Corp Real Estate Ltd 145 145 139 140 3.57 5
SAP SAPPI Sappi Ltd 2935 2935 2801 2900 1.21 35
SAR SAFARI Safari Investments RSA L 359 359 330 330 8.79 29
SBK STANBANK Standard Bank Group Ltd 12186 12729 12096 12114 0.59 72
SBKP STANBANK6,5%P Std Bank Group 6,5%Pref 100 100 100 100 0 0
SBP SABCAP Sabvest Capital Limited 2900 3100 2765 3100 -6.45 -200
SBPP STANBANK-P Standard Bank Group Pref 6698 6900 6600 6700 -0.03 -2
SBV SABVEST Sabvest Ltd 4264 4265 3601 4264 -0.02 -1
SCD SEREIT Schroder Eur REIT plc 2020 2021 1984 1975 2.28 45
SCP STELLAR Stellar Cap Partners Ltd 72 75 70 75 -4 -3
SDO STADIO Stadio Holdings Limited 157 166 154 155 1.29 2
SEA SPEARREIT Spear REIT Limited 539 550 520 529 1.89 10
SEB SEBATA Sebata Holdings Ltd 249 284 220 252 -1.19 -3
SEP SEPHAKU Sephaku Holdings Ltd 70 71 61 67 4.48 3
SFN SASFIN Sasfin Holdings Ltd 1850 1899 1700 1700 8.82 150
SFNP SASFIN PREF Sasfin Hldgs Ltd Pref 6000 6000 5801 6000 0 0
SGL SIBANYE Sibanye Gold Limited 4433 4554 4433 4433 -0.56 -25
SHFF SHFINV-PREF Steinhoff Inv Hldgs Pref 4401 4401 4401 4401 0 0
SHG SEAHARVST Sea Harvest Group Ltd 1377 1485 1377 1404 -1.92 -27
SHP SHOPRIT Shoprite Holdings Ltd 12793 12963 12670 12777 0.13 16
SIPBEE S-INZALO BEE Sasol Inzalo Pub Ld (RF) 1735 4041 4041 1735 0 0
SLM SANLAM Sanlam Limited 5584 5787 5520 5545 0.7 39
SMART CORESCIBM CoreShares SciBeta M-FI 3850 3884 3825 3819 0.81 31
SMART_DEL CoreSciBM CoreShares SciBeta M-FI 4742 4742 4742 4742 0 0
SNH STEIN NV Steinhoff Int Hldgs N.V. 86 90 84 88 -2.27 -2
SNT SANTAM Santam Limited 24241 25934 24008 24546 -1.24 -305
SNV SANTOVA Santova Logistics Ltd 279 280 265 270 3.33 9
SOH S.OCEAN South Ocean Holdings Ltd 24 24 24 24 0 0
SOL SASOL Sasol Limited 11725 13256 11430 12079 -2.93 -354
SOLBE1 BEE-SASOL BEE - Sasol Limited 7800 7800 7800 7800 0 0
SPA SPANJAARD Spanjaard Limited 376 376 376 376 0 0
SPG SUPRGRP Super Group Ltd 2450 2473 2401 2410 1.66 40
SPP SPAR The Spar Group Ltd 19132 19612 19061 19093 0.2 39
SRE SIRIUS Sirius Real Estate Ltd 1833 1859 1807 1859 -1.4 -26
SSK STEFSTOCK Stefanuti Stck Hldgs Ltd 31 31 28 27 14.81 4
SSS STOR-AGE Stor-Age Prop REIT Ltd 1360 1365 1326 1325 2.64 35
SSW SIBANYE-S Sibanye Stillwater Ltd 5395 5411 5124 5150 4.76 245
STA STRATCORP Stratcorp Ltd 2 2 0 0
STP STENPROP Stenprop Limited 2830 2858 2630 2769 2.2 61
STX40 SATRIX 40 Satrix 40 Portfolio 5274 5296 5201 5228 0.88 46
STX500 SATRIX500 Satrix S&P 500 Feeder 5648 5772 5635 5629 0.34 19
STXCHN SATRIXCHN Satrix MSCI China ETF 5563 5714 5552 5583 -0.36 -20
STXDIV SATRIXDIV Satrix DIVI Plus Portfol 225 228 222 223 0.9 2
STXEME SATRIXEME Satrix MSCI EM ESG ETF 4683 4866 4650 4676 0.15 7
STXEMG SATRIXEMG Satrix MSCI EMG Markets 5171 5295 5131 5187 -0.31 -16
STXESG SATRIXESG Satrix MSCI World ESG ET 4854 5015 4833 4849 0.1 5
STXFIN SATRIX FINI Satrix FINI Portfolio 1124 1162 1114 1124 0 0
STXGBD SATRIXGBD Satrix Global Bond ETF 4181 4258 4147 4217 -0.85 -36
STXGOV SATRIXGOV Satrix SA Bond Portfolio 766 780 760 766 0 0
STXILB SATRIXILB Satrix ILBI Portfolio 580 586 571 582 -0.34 -2
STXIND SATRIX INDI Satrix INDI Portfolio 7574 7620 7520 7580 -0.08 -6
STXMMT SATRIXMMT Satrix Momentum Portfoli 969 975 961 960 0.94 9
STXNDQ SATRIXNDQ Satrix Nasdaq 100 Prtf 10694 10816 10616 10651 0.4 43
STXPRO SATRIXPRO Satrix Property Portfoli 721 749 715 726 -0.69 -5
STXQUA SATRIXQUA Satrix Quality SA Port 721 726 710 715 0.84 6
STXRAF SATRIXRAF Satrix RAFI 40 Portfolio 1368 1380 1359 1363 0.37 5
STXRES SATRIXRES Satrix RESI Portfolio 5462 5465 5382 5345 2.19 117
STXSWX SATRIXSWX Satrix SWIX Top 40 Portf 1087 1097 1076 1076 1.02 11
STXWDM SATRIXWDM Satrix MSCI World Feeder 5454 5555 5395 5457 -0.05 -3
SUI SUNINT Sun International Ltd 1364 1450 1326 1352 0.89 12
SUR SPURCORP Spur Corporation Ltd 1800 1995 1800 1880 -4.26 -80
SVB SILVERB Silverbridge Holdings 105 105 93 95 10.53 10
SVN SABVEST -N- Sabvest Ltd -N- 3000 3149 2750 3000 10.66 289
SYG SYGNIA Sygnia Limited 1750 1750 1470 1473 18.81 277
SYG4IR SYG4IRGE Sygnia Itrix 4Ind Rev Gb 4363 4421 4363 4404 -0.93 -41
SYG500 SYGSP500 Sygnia Itrix S&P 500 ETF 5674 5741 5600 5653 0.37 21
SYGEU SYGEURO50 SYGNIA ITRIX EUROSTOXX50 6512 6560 6412 6571 -0.9 -59
SYGJP SYGMSCIJP SYGNIA ITRIX MSCI JAPAN 1595 1607 1593 1599 -0.25 -4
SYGP SYGPROP40 Sygnia Itrix Gbl Pro ETF 3915 3939 3911 3921 -0.15 -6
SYGSW4 SYGSWIX40 Sygnia Itrix SWIX40 ETF 1095 1114 1090 1083 1.11 12
SYGT40 SYGTOP40 Sygnia Itrix Top 40 ETF 5370 5407 5338 5319 0.96 51
SYGUK SYGFTSE100 SYGNIA ITRIX FTSE100 13103 13217 13000 13137 -0.26 -34
SYGUS SYGMSCIUS SYGNIA ITRIX MSCI US 5354 5400 5318 5344 0.19 10
SYGWD SYGMSCIWD SYGNIA ITRIX MSCI WORLD 4038 4076 4032 4035 0.07 3
TAS TASTE Taste Hldgs Ltd 2 2 1 2 0 0
TAW TAWANA Tawana Resources NL 234 235 210 234 0 0
TBG BLACKSTAR Tiso Blackstar Group SE 410 414 410 410 0 0
TBS TIGBRANDS Tiger Brands Ltd 19837 20250 19737 19700 0.7 137
TCP TRANSCAP Transaction Capital Ltd 2320 2413 2319 2411 -3.77 -91
TCS TCS Total Client Services Ld 1 1 0 0
TDH TRADEH Tradehold Ltd 899 899 850 875 2.74 24
TDHBP TDH B PREF Tradehold Limited B Pref 100000 100000 0 0
TDHP TDH A PREF Tradehold Limited A Pref 8455 8455 0 0
TEX TEXTON Texton Property Fund Ltd 119 119 118 118 0.85 1
TFG TFG The Foschini Group Limit 9882 10100 9718 9820 0.63 62
TFGP TFG 6.5%PREF Foschini Ltd 6,5%Pref 126 126 126 126 0 0
TGO THL Tsogo Sun Hotels LTD 175 178 166 171 2.34 4
THA THARISA Tharisa plc 1749 1780 1743 1770 -1.19 -21
TKG TELKOM Telkom SA SOC Ltd 3084 3169 3030 3135 -1.63 -51
TLM TELEMASTR Telemaster Holdings Ltd 120 145 120 137 -12.41 -17
TMT TREMATON Trematon Capital Inv Ltd 220 240 220 240 -8.33 -20
TON TONGAAT Tongaat Hulett Ltd 768 769 745 743 3.36 25
TOR TORRE Torre Industries Limited 105 105 105 105 0 0
TPC TRNPACO Transpaco Ltd 1699 1700 1699 1700 -0.06 -1
TPF TRANSCEND Transcend Res Prop Fd Ld 550 550 550 550 0 0
TRE TRENCOR Trencor Ltd 385 392 385 392 -1.79 -7
TRL TRELLIDOR Trellidor Hldgs Ltd 185 190 177 195 -5.13 -10
TRU TRUWTHS Truworths Int Ltd 3767 3857 3520 3593 4.84 174
TSG TSOGO SUN Tsogo Sun Gaming Ltd 536 536 510 520 3.08 16
TSX TRNSHEX Trans Hex Group Ltd 100 100 98 100 2.04 2
TTO TRUSTCO Trustco Group Hldgs Ltd 400 400 285 400 0 0
TWR TOWER Tower Property Fund Ltd 242 255 241 240 0.83 2
TXT TEXTAINER Textainer Group Hldgs Lt 28300 28964 28030 28334 -0.12 -34
UAT UNION Union Atlantic Minerals 4 4 0 0
UCP UNICORN Unicorn Capital Pnr Ltd 13 15 13 13 0 0
UPL UPARTNERS Universal Partners Ltd 2200 2200 2200 2200 0 0
VIN VESTIN VestIN Holdings Ltd 1032 1032 0 0
VIS VISUAL Visual International Hld 4 4 4 4 0 0
VKE VUKILE Vukile Property Fund Ltd 700 722 683 696 0.57 4
VLE VALUE Value Group Ltd 435 460 435 460 -5.43 -25
VMK VERIMARK Verimark Holdings Ltd 1 151 148 1 0 0
VOD VODACOM Vodacom Group Ltd 12384 12517 12324 12323 0.5 61
VUN VUNANI Vunani Ltd 250 250 245 250 0 0
VVO VIVO Vivo Energy plc 1753 1865 1734 1791 -2.12 -38
WBO WBHO Wilson Bayly Hlm-Ovc Ltd 10031 10515 9830 10108 -0.76 -77
WCC WATERBERG The Waterberg Coal Co Lt 40 40 0 0
WEA WEARNE WG Wearne Ltd 3 3 3 3 0 0
WEZ WESIZWE Wesizwe Platinum Ltd 42 47 42 45 -6.67 -3
WHL WOOLIES Woolworths Holdings Ltd 3600 3632 3510 3499 2.89 101
WIL WILDRNESS Wilderness Holdings Ltd 1 825 820 1 0 0
WKF WORKFORCE Workforce Holdings Ltd 100 111 81 111 -9.91 -11
WSL WESCOAL Wescoal Holdings Ltd 67 67 58 65 3.08 2
YRK YORK York Timber Holdings Ltd 121 128 120 120 0.83 1
YYLBEE YEBOYETHU YeboYethu (RF) Ltd 3400 3400 3190 3190 6.58 210
ZCI ZCI ZCI Limited 398 398 0 0
ZCL ZARCLEAR Zarclear Holdings Ltd 515 515 515 515 0 0
ZED ZEDER Zeder Inv Ltd 271 275 260 272 -0.37 -1
ZPLP ZPLATPREF Zambezi Plat RF Ltd Pref 9400 9400 9300 9200 2.17 200