Current & Historical Prime Rate feed

Ticker Name Value Date Stamp
PRIME.ECO Prime Rate 7 2020/09/17
PRIME.ECO Prime Rate 7 2020/07/24
PRIME.ECO Prime Rate 7.25 2020/05/22
PRIME.ECO Prime Rate 7.75 2020/04/15
PRIME.ECO Prime Rate 8.75 2020/03/20
PRIME.ECO Prime Rate 9.75 2020/01/17
PRIME.ECO Prime Rate 10 2019/07/19
PRIME.ECO Prime Rate 10.25 2018/11/23
PRIME.ECO Prime Rate 10 2018/03/29

Economic Indices feed

Ticker Name Value Last Modified
CPI.ECO CPI 3.2 2021/02/17
PPI.ECO PPI 3 2021/01/20
PRIME.ECO Prime Rate 7 2020/09/17
REPORATE REPO RATE 3.5 2020/09/18

International Indices feed (All)

Ticker Short Name Name Price High Low Open Close Movement (%) ${movement}
DAX DAX DAX (PERFORMANCEINDEX) 13786.29 13881.26 13673.07 13685.8 13879.33 -0.67 -93.04
GLD.USD GLD Gold 1768.53 1775.7 1755.54 1770.12 1790.32 -1.22 -21.79
HSIX HSIX Hang Seng 28980.21 29579.67 28980.21 29412.13 30074.17 -3.64 -1093.96
PLD.COM PLD Palladium 2393.56 2443.34 2370 2416.96 2424.5 -1.28 -30.94
PLT.USD PLT Platinum 1218 1233.5 1204 1218.7 1253.5 -2.83 -35.5
PPX1 PPX1 CAC 40 5703.22 5768.03 5688.26 5715.69 5783.89 -1.39 -80.67
SLV SLV Silver 27.09 27.6 26.77 27.41 27.81 -2.59 -0.72
XAO XAO Australia All Ordina 6940.6 7066.5 6921.9 7065.2 7105.7 -2.32 -165.1

International Indices feed (Top)

Short Name Ticker Name Price High Low Open Close Movement (%) ${movement}
DAX DAX DAX (PERFORMANCEINDEX) 13786.29 13881.26 13673.07 13685.8 13879.33 -0.67 -93.04
GLD GLD.USD Gold 1768.53 1775.7 1755.54 1770.12 1790.32 -1.22 -21.79
HSIX HSIX Hang Seng 28980.21 29579.67 28980.21 29412.13 30074.17 -3.64 -1093.96
Resource 10 J210 FTSE/JSE Resource 10 67459.85 70371.81 67226.33 70371.81 70371.81 -4.14 -2911.96
Industrials J520 FTSE/JSE Industrials 33135.02 33903.77 32839.27 33903.77 33903.77 -2.27 -768.75

JSE Indices feed (All)

Ticker Short Name Name Price in Rands High Low Close Change (%) Movement in Rands
J055 Oil & Gas Pro FTSE/JSE Oil & Gas Producers 105202.59 116515.2 96553.34 105868.43 -0.63 -665.84
J100 JSE SRI Index FTSE/JSE JSE Socially Responsible Investment 19955.39 19955.39 0 0
J101 SRI SWIX Inde FTSE/JSE JSE Socially Responsible Investment 794844 7948.44 9900 786895.56
J110 RI Top 30 FTSE/JSE Responsible Investment Top 30 15058.29 15167.68 14928.12 0 0 0
J135 Chemicals FTSE/JSE Chemicals 10459.11 11059.02 10406.66 11150.35 -6.2 -691.24
J140 SHARIAH TOP40 FTSE/JSE Shariah Top 40 3981.02 4021.59 3951.5 4090.03 -2.67 -109.01
J141 Capped Sharia FTSE/JSE FTSE/JSE Capped Shariah Top 40 3795.24 3832.47 3777.8 0 0 0
J143 Shariah Alsi FTSE/JSE Shariah All Share 4502.34 4543.86 4470.62 4619.27 -2.53 -116.93
J150 Gold Mining FTSE/JSE Gold Mining 3377.66 3418.66 3336.58 3421.37 -1.28 -43.71
J151 Coal Mining FTSE/JSE Coal Mining 25292.24 25682.49 25003.99 26013.6 -2.77 -721.36
J153 Platinum Mine FTSE/JSE Platinum & Precious Metals 110.28 111.96 109.48 114.54 -3.72 -4.26
J154 Gen Mining FTSE/JSE General Mining 17196.02 17540.1 17003.24 17898.36 -3.92 -702.34
J173 Forestry & Pa FTSE/JSE Forestry & Paper 74867.58 75053.06 70652.06 75794.98 -1.22 -927.4
J175 Industrial Me FTSE/JSE Industrial Metals & Mining 31682.69 32268.5 31005.59 31340.96 1.09 341.73
J177 Mining FTSE/JSE Mining 64540.86 65521.42 64065.51 66960.03 -3.61 -2419.17
J200 Top 40 FTSE/JSE Top 40 60820.03 62063.35 60437.67 62063.35 -2 -1243.32
J201 Mid Cap FTSE/JSE Mid Cap 67896.64 68109.77 67229.42 68484.31 -0.86 -587.67
J202 Small Cap FTSE/JSE Small Cap 49765.24 49940.81 49510.5 50222.97 -0.91 -457.73
J203 All Share FTSE/JSE All Share 66194.46 66621.48 65808.87 67483.75 -1.91 -1289.29
J204 Fledgling FTSE/JSE Fledgling 6122.39 6161.2 6053.26 6148.22 -0.42 -25.83
J205 Lrg Cap FTSE/JSE Large Cap 68774.65 69323.46 68338.13 70281.53 -2.14 -1506.88
J206 Lrg Mid FTSE/JSE Large and Mid Cap 64818.82 65273.68 64412.8 66095.9 -1.93 -1277.08
J210 Resource 10 FTSE/JSE Resource 10 67706.29 68889.87 67226.33 70371.81 -3.79 -2665.52
J211 Industrial 25 FTSE/JSE Industrial 25 86055.18 86343.62 85305.32 86843.77 -0.91 -788.59
J212 Financial 15 FTSE/JSE Financial 15 12212.64 12328.76 12024.45 12334.47 -0.99 -121.83
J213 Findi 30 FTSE/JSE Financial and Industrial 30 82035.24 82325.67 81341.89 82802.08 -0.93 -766.84
J230 Develop Cap FTSE/JSE Development Capital 114681 114681 0 0
J231 Venture Cap FTSE/JSE Venture Capital 25769 25769 0 0
J232 Alt X FTSE/JSE Alternative Exchange 1082.5 1093.96 1064.42 1093.25 -0.98 -10.75
J233 ALTX 15 FTSE/JSE ALT X 15 616.28 627.33 603.75 618.34 -0.33 -2.06
J235 Construction FTSE/JSE Construction & Materials 12.68 12.91 12.61 12.87 -1.48 -0.19
J250 SA Fini and I FTSE/JSE SA Financials and Industrials 7903.96 7932.34 7846.8 7978.22 -0.93 -74.26
J251 PREFI FTSE/JSE Preference Share 896.9 896.9 0 0
J253 SA Property FTSE/JSE SA Listed Property 286.46 286.63 280.61 284.98 0.52 1.48
J254 Capped Proper FTSE/JSE Capped Property 213.41 213.41 208.94 211.34 0.98 2.07
J255 Prop Unit Tr FTSE/JSE Property Unit Trust 636.38 636.38 0 0
J256 Prop Loan Stk FTSE/JSE Property Loan Stock 1795.69 1795.69 0 0
J257 SA Industrial FTSE/JSE SA Industrials 91528.67 91827.98 90826.23 92412 -0.96 -883.33
J258 Resources FTSE/JSE SA Resources 38954.25 39584.74 38681.49 40421.15 -3.63 -1466.9
J259 Div+ FTSE/JSE Dividend+ 257.81 259.69 255.57 261.79 -1.52 -3.98
J260 RAFI 40 FTSE/JSE RAFI 40 11344.15 11439.9 11268.2 11595.39 -2.17 -251.24
J263 Rafi Alsi FTSE/JSE RAFI All Share 10599.1 10680.18 10526.35 10823.61 -2.07 -224.51
J272 Gen Industry FTSE/JSE General Industrials 124.87 125.8 123.4 127.6 -2.14 -2.73
J273 Electronic FTSE/JSE Electronic & Electrical Equipment 7742.64 8058.15 7651.53 8056.46 -3.9 -313.82
J275 Industrial En FTSE/JSE Industrial Engineering 762.4 953.31 685.08 890.47 -14.38 -128.07
J277 Ind Transport FTSE/JSE Industrial Transportation 134.18 136.42 133.47 138.57 -3.17 -4.39
J279 Sup Services FTSE/JSE Support Services 2230.05 2275.95 2230.05 2251.11 -0.94 -21.06
J283 Rafi All Shar FTSE/JSE Capped Rafi All Share 10929.67 11015.17 10855.71 11159.6 -2.06 -229.93
J2EQ Top 40 EQWI FTSE/JSE Equally Weighted Top 40 24882.09 25049.88 24677.95 25275.88 -1.56 -393.79
J300 Capped Top 40 FTSE/JSE Capped Top 40 30088.86 30313.2 29912.35 30718.72 -2.05 -629.86
J303 Capped Alsi FTSE/JSE Capped All Share 32273.04 32476.83 32089.24 32916.06 -1.95 -643.02
J310 Capped RESI FTSE/JSE Capped Resource 10 24656.47 25677.35 24500.77 0 0 0
J311 Capped INDI FTSE/JSE Capped Industrial 25 80473.05 80670.7 79754.74 81128.01 -0.81 -654.96
J330 Value Index FTSE/JSE Value 353.77 353.77 0 0
J331 Growth Index FTSE/JSE Growth 682.57 682.57 0 0
J335 Automobiles FTSE/JSE Automobiles & Parts 4109.99 4200.57 4098.67 4202.83 -2.21 -92.84
J353 Beverages FTSE/JSE Beverages 157.6 163.04 157.43 163.16 -3.41 -5.56
J357 Food Prod FTSE/JSE Food Producers 6048.04 6082.56 5958.9 6088.56 -0.67 -40.52
J372 House Goods FTSE/JSE Household Goods & Home Construction 5.42 6.66 5.42 6.03 -10.12 -0.61
J374 Leisure Goods Leisure Goods 1342.67 1342.67 0 0
J376 Pers Goods FTSE/JSE Personal Goods 1467.43 1468.03 1439.43 1461.4 0.41 6.03
J378 Tobacco FTSE/JSE Tobacco 6681.1 6821.03 6651.84 6829.33 -2.17 -148.23
J3EQ RESI 10 EQWI FTSE/JSE Equally Weighted Resource 10 2808.76 2860.11 2804.71 0 0 0
J400 Share Top 40 FTSE/JSE Shareholder Weighted Top 40 12213.64 12441.58 12148.58 12441.58 -1.83 -227.94
J403 Share Alsi FTSE/JSE Shareholder Weighted All Share 13206.13 13308.27 13139.12 13438.32 -1.73 -232.19
J430 Capped SWIX 4 FTSE/JSE Capped Shareholder Weighted Top 40 17492.08 17835.51 17374.42 0 0 0
J433 Capped SWIX A FTSE/JSE Capped Shareholder Weighted All Sha 18371.85 18698.84 18246.11 0 0 0
J453 Health & Serv FTSE/JSE Health Care Equipment & Services 4506.45 4570.37 4476.33 4550.53 -0.97 -44.08
J457 Pharm & Biote FTSE/JSE Pharmaceuticals & Biotechnology 14021.01 14179.31 13857.94 14122.32 -0.72 -101.31
J4EQ FINI 15 EQWI FTSE/JSE Equally Weighted Financial 15 4094.63 4122.74 4038.1 0 0 0
J500 Oil and Gas FTSE/JSE Oil & Gas 23871.72 23871.72 22910.76 23900.2 -0.12 -28.48
J510 Basic Materia FTSE/JSE Basic Materials 48774.34 49562.15 48435.22 50613.91 -3.63 -1839.57
J520 Industrials FTSE/JSE Industrials 33207.22 33399.81 32839.27 33903.77 -2.05 -696.55
J530 Con Goods FTSE/JSE Consumer Goods 68570.67 68781.39 67821.26 68768.44 -0.29 -197.77
J533 Food and Dr FTSE/JSE Food & Drug Retailers 10683.88 10691.17 10543.45 10691.12 -0.07 -7.24
J537 Gen Retailers FTSE/JSE General Retailers 5253.24 5275.51 5158.05 5270.2 -0.32 -16.96
J540 Health Care FTSE/JSE Health Care 3943.08 3977.3 3915.3 3977.03 -0.85 -33.95
J550 Con Services FTSE/JSE Consumer Services 20349.68 20358.79 20034.44 20335.53 0.07 14.15
J555 Media FTSE/JSE Media 832.25 835.12 805.97 808.18 2.98 24.07
J560 Telecoms FTSE/JSE Telecommunication 4423.22 4437.96 4349.67 4442.47 -0.43 -19.25
J575 Lei and Hotel FTSE/JSE Travel & Leisure 1650.36 1681.79 1644.86 1695.99 -2.69 -45.63
J580 Financials FTSE/JSE Financials 30911.51 31156.23 30527.73 31180.59 -0.86 -269.08
J590 Technology FTSE/JSE Technology 46917.54 47281.8 46418.55 47556.9 -1.34 -639.36
J5EQ INDI 25 EQWI FTSE/JSE Equally Weighted Industrial 25 7197.4 7222.22 7142.63 0 0 0
J653 Fixed Telecom FTSE/JSE Fixed Line Telecommunications 1312.82 1332.72 1297.09 1336.89 -1.8 -24.07
J657 Mob Telecoms FTSE/JSE Mobile Telecommunications 144.57 145 142.07 145.08 -0.35 -0.51
J835 Banks FTSE/JSE Banks 6853.41 6943.74 6748.44 6946.07 -1.33 -92.66
J853 Nonlife Ins FTSE/JSE Nonlife Insurance 64104.77 64691.55 63385.82 65000.79 -1.38 -896.02
J857 Life Assuranc FTSE/JSE Life Insurance 31890.73 32280.3 31516.73 32197.24 -0.95 -306.51
J863 Real Estate D FTSE/JSE Real Estate Development & Services 917.16 921.04 896.89 906.48 1.18 10.68
J867 Real Estate I FTSE/JSE Real Estate Investment Trusts 334.24 334.41 327.75 332.49 0.53 1.75
J877 General Finan FTSE/JSE General Financial 2588.47 2597.05 2558.92 2611.5 -0.88 -23.03
J898 Eq Investment FTSE/JSE Equity Investment Instruments 4225.95 4341.2 4225.95 4354 -2.94 -128.05
J953 Software FTSE/JSE Software & Computer Services 1005.83 1013.64 995.13 1019.53 -1.34 -13.7
J957 Tech Hard&Equ FTSE/JSE Technology Hardware & Equipment 1911.29 1911.29 0 0
JA00 ALLAFRICA40 FTSE/JSE All Africa 40 Index 74.99 75.98 74.86 147.32 -49.1 -72.33
JA0R ALLAFRICA40R FTSE/JSE All Africa 40 Index - Rand 145.71 147.25 144.9 146.68 -0.66 -0.97
JA30 ALLAFR30 FTSE/JSE All Africa ex SA 30 Index 48.11 48.48 48.1 93.36 -48.47 -45.25
JA3R ALLAFR30R FTSE/JSE All Africa ex SA 30 Index 89.57 90.15 88.76 89.08 0.55 0.49
JN00 Top 40 Index Net FTSE/JSE Top 40 Index Net TRI 60820.03 62063.35 60438.55 62063.35 -2 -1243.32
JN23 All Share Net FTSE/JSE All Share Net of Tax Index 66204.76 67483.76 65799.96 67483.75 -1.9 -1278.99
JN43 SWIX ALSI Net FTSE/JSE Shareholder Weighted All Share Net 13208.96 13438.32 13132.9 13438.32 -1.71 -229.36
JN51 PREFI Net FTSE/JSE Preference Share Net of Tax Index 896.9 896.9 0 0
JNR4 RAFI 40 Net FTSE/JSE RAFI 40 Index Net TRI 11163.08 11163.08 0 0
JNS4 Shariah Top 40 Net FTSE/JSE Shariah Top 40 Index Net TRI 3069.75 3069.75 0 0
JNX4 Share Top 40 Net FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 12213.64 12441.58 12148.58 12441.58 -1.83 -227.94
JSZ0 SWIX Resource FTSE/JSE SWIX Resource 10 0 0 0 0
JSZ1 SWIX Industri FTSE/JSE SWIX Industrial 25 0 0 0 0
JSZ2 SWIX Financia FTSE/JSE SWIX Financial 15 0 0 0 0
N510 BASIC MATERIA BASIC MATERIALS 569.32 569.32 0 0
N520 INDUSTRIALS INDUSTRIALS 283.25 283.25 0 0
N530 CON GOODS CONSUMER GOODS 788.55 788.55 0 0
N540 HEALTH CARE HEALTH CARE 36.22 36.22 0 0
N550 CON SERVICES CONSUMER SERVICES 1956.71 1956.71 0 0
N580 FINANCIALS FINANCIALS 371.27 371.27 0 0
SAVI SAVI SA Volatility Index 15.56 15.56 0 0
SAVID SAVID SAVI US Dollar 14.56 14.56 0 0
SAVWM SAVI Maize SAVI White Maize 31.5 31.5 0 0

JSE Indices feed (Top)

Ticker Short Name Name Price High Low Open Close Movement ${percentage-Movement}
J200 Top 40 FTSE/JSE Top 40 60820.03 62063.35 60437.67 62045.47 62063.35 -1243.32 -2
J203 All Share FTSE/JSE All Share 66194.46 66621.48 65808.87 66329.17 67483.75 -1289.29 -1.91
J210 Resource 10 FTSE/JSE Resource 10 67706.29 68889.87 67226.33 68798.13 70371.81 -2665.52 -3.79
J211 Industrial 25 FTSE/JSE Industrial 25 86055.18 86343.62 85305.32 85516.55 86843.77 -788.59 -0.91
J212 Financial 15 FTSE/JSE Financial 15 12212.64 12328.76 12024.45 12130.33 12334.47 -121.83 -0.99

Prime Rate feed

Current Prime Rate (%) Repo Rate (%) Effective date
7 3.5 2020/09/17

JSE Share Information feed

Ticker Short Name Name Price High Low Close Change (%) Movement
4SI 4SIGHT 4Sight Holdings Ltd 30 32 30 30 0 0
ABG ABSAGROUP Absa Group Limited 12134 12346 11913 12134 -2.07 -256
ABSP ABSA BANK - P ABSA Bank Ltd Pref 58395 58400 56000 58395 3.17 1795
ACE ACCENT Accentuate Limited 8 8 8 8 0 0
ACG ANCHOR Anchor Group Limited 423 425 423 423 -0.24 -1
ACL ARCMITTAL ArcelorMittal SA Limited 286 295 262 286 1.42 4
ACS ACSION Acsion Limited 399 422 398 399 -6.34 -27
ACT AFRO-C AfroCentric Inv Corp Ltd 440 440 439 440 0 0
ACZ ARDENCAP Arden Capital Limited 600 600 600 600 0 0
ADEO ADCOCK OPT Adcock Ingram Hldgs Opt 10 14 3 10 0 0
ADH ADVTECH ADvTECH Ltd 1200 1201 1172 1200 -0.25 -3
ADI ADAPTIT Adapt IT Holdings Ltd 480 490 465 480 -1.03 -5
ADR ADCORP Adcorp Holdings Limited 649 678 551 649 -5.94 -41
ADW AFDAWN African Dawn Capital Ltd 10 14 10 10 -16.67 -2
AEE AEEI African Equity Emp Inv L 76 76 76 76 0 0
AEG AVENG Aveng Group Limited 3 3 2 3 0 0
AEL ALTRON A Allied Electronics Corp 1153 1175 1116 1153 -3.35 -40
AET ALERT Alert Steel Holdings Ltd 38 38 0 0
AEY AFENERGY AEP Energy Africa Ltd 1000 1708 0 0
AFE A E C I AECI Limited 9913 10026 9810 9913 -1.13 -113
AFEP AECI 5,5%P AECI Limited 5,5% Pref 1350 1350 1350 1350 0 0
AFH AFORBES Alexander Forbes Grp Hld 423 427 416 423 0 0
AFT AFRIMAT Afrimat Limited 4430 4499 4390 4430 0.68 30
AFX AFROX African Oxygen Limited 2498 2504 2493 2498 0.16 4
AGL ANGLO Anglo American plc 58370 61000 57919 58370 -6.4 -3990
AHA AWAPROPA Arrowhead Prop Ltd A 901 902 901 901 0 0
AHB AWAPROPB Arrowhead Prop Ltd B 273 275 265 273 0 0
AHL AH-VEST AH-Vest Limited 52 52 52 52 0 0
AIL ARCINVEST African Rainbow Cap Inv 330 340 328 330 -2.94 -10
AIP ADCOCK Adcock Ingram Hldgs Ltd 4250 4330 4200 4250 -1.16 -50
AKO014 ABAKO014 ABAKO01402MAY2018 98770 5087 5087 98770 0 0
ALH ALARIS Alaris Holdings Ltd 239 249 225 239 2.14 5
ALP ATLEAF Atlantic Leaf Prop Ltd 1795 1795 1790 1795 0.28 5
AME AME African Media Ent Ltd 2399 2399 2399 2399 0 0
AMIB50 AMIBIG50 AMI Big50 ex-SA ETF 663 675 663 663 0 0
AMIRE AMIESTATE AMI RealEstate ex-SA ETF 2320 2320 2300 2320 0 0
AMS AMPLATS Anglo American Plat Ltd 183420 187152 178996 183420 -2.33 -4381
ANA ADRENNA Adrenna Property Grp Ltd 119 119 119 119 0 0
AND ANDULELA Andulela Inv Hldgs Ltd 311 311 292 311 6.51 19
ANG ANGGOLD Anglogold Ashanti Ltd 30318 30907 29641 30318 -1.31 -403
ANH AB INBEV Anheuser-Busch InBev SA 87611 94000 87257 87611 -3.42 -3099
AON AF & OVR -N- African & Over Ent Ltd - 2050 2050 2050 2050 0 0
AOO AF & OVR African & Over Ent Ltd 2500 2500 2500 2500 0 0
AOVP AF&OVR 6%PP African & Over Ent Ltd P 1000 1000 1000 1000 0 0
APF ACCPROP Accelerate Prop Fund Ltd 77 79 73 77 1.32 1
APH ALPHAMIN Alphamin Resources Corp 791 791 791 791 0 0
APN ASPEN Aspen Pharmacare Hldgs L 14245 14428 14051 14245 -0.69 -99
ARA ASTORIA Astoria Investments Ltd 1259 1259 240 1259 0 0
ARH ARB ARB Holdings Limited 450 456 391 450 -1.96 -9
ARI ARM African Rainbow Min Ltd 29497 29673 28801 29497 -1.25 -373
ARL ASTRAL Astral Foods Ltd 13479 13697 12964 13479 2.11 279
ART ARGENT Argent Industrial Ltd 865 865 849 865 2.37 20
ASC ASCENDIS Ascendis Health Ltd 60 63 58 60 -3.23 -2
ASHEQF ASHGEQFOF Ashburton Global 1200 FO 6136 6248 5925 6136 1.37 83
ASHINF ASHINFBND Ashburton Inflation ETF 2085 2104 2065 2085 0.39 8
ASHMID ASHMIDCAP Ashburton Mid Cap ETF 673 678 662 673 -1.32 -9
ASHT40 ASHTOP40 Ashburton Top 40 ETF 6084 6114 6041 6084 -2.14 -133
ASHWGB ASHGLOBND Ashburton World GovB ETF 778 787 748 778 1.04 8
ASR ASSORE Assore Ltd 31950 31995 31900 31950 0.1 31
ATI AFRISTRAT Afristrat Inv Hldgs Ltd 1 1 1 1 0 0
ATID ATIPREFD Afristrat D Pref Shares 10000 0 0
ATL ATLATSA Atlatsa Resources Corp 4 104 96 4 0 0
ATT ATTACQ Attacq Limited 510 525 466 510 -2.86 -15
AVI A V I AVI Ltd 7100 7100 7000 7100 0.07 5
AVL ADVANCED Advanced Health Ltd 23 26 23 23 -4.17 -1
AVR AVIOR Avior Cap Market Hldg LD 68 68 68 68 0 0
AVV ALVIVA Alviva Holdings Ltd 1050 1055 1010 1050 -0.38 -4
AWA ARROW Arrowhead Properties Ltd 321 329 306 321 0 0
AWT AWETHU Awethu Breweries Ltd 3 3 0 0
AXL PHOENIX African Phoenix Inv Ltd 39 40 39 39 -2.5 -1
AXLP PHOENIX P African Phoenix Inv Ld P 3726 3735 3716 3726 0 0
AYO AYO Ayo Tech Solutions Ltd 730 730 730 730 0 0
BAT BRAIT Brait SE 247 259 242 247 -5 -13
BAU BAUBA Bauba Resources Limited 29 29 27 29 0 0
BAW BARWORLD Barloworld Ltd 9095 9254 9002 9095 -1.99 -185
BAWP BARWORLD 6%P Barworld Ltd 6%Pref 110 110 110 110 0 0
BCF BOWCALF Bowler Metcalf Ltd 1005 1055 1005 1005 -4.19 -44
BDM BUILDMAX Buildmax Ltd 1 17 15 1 0 0
BEL BELL Bell Equipment Ltd 1047 1047 1012 1047 2.15 22
BFS BLUE Blue Financial Services 13 13 0 0
BHP BHP BHP Group Plc 47710 48430 47210 47710 -2.68 -1315
BID BIDCORP BID Corporation Ltd 28335 28501 27511 28335 0.65 183
BIK BRIKOR Brikor Ltd 22 23 22 22 4.76 1
BLU BLUETEL Blue Label Telecoms Ltd 475 503 472 475 -5 -25
BNT BONATLA Bonatla Property Hldgs 7 7 0 0
BRN BRIMSTN-N- Brimstone Inv Corp Ltd-N 586 593 561 586 4.09 23
BRT BRIMSTON Brimstone Inv Corp Ltd 549 580 381 549 -5.34 -31
BSR BASREAD Basil Read Holdings Ltd 4 2 2 4 0 0
BSS BSI STEEL BSI Steel Limited 50 50 50 50 0 0
BTI BATS British American Tob plc 52285 53445 52056 52285 -2.17 -1160
BUC BUFFALO Buffalo Coal Corp 53 53 53 53 0 0
BVT BIDVEST Bidvest Ltd 16825 17161 16650 16825 -1.61 -275
BWN BALWIN Balwin Properties Ltd 425 449 411 425 -3.19 -14
BYI BYTES Bytes Technology Group 8269 8560 8200 8269 -8.02 -721
CAC CAFCA Cafca Limited 100 100 100 100 0 0
CAT CAXTON Caxton CTP Publish Print 600 625 590 600 0.17 1
CATP CAXTON 6%CPP Caxton CTP Publish 6%Pf 11070 11070 11070 11070 0 0
CCO CAPCO Capital&Counties Prop pl 3634 3694 3576 3634 -1.52 -56
CFR RICHEMONT Compagnie Fin Richemont 14621 14634 14291 14621 0.41 60
CFRO RICHEMONT OPT Compagnie Fin Richemont 63 63 50 63 26 13
CGN COGNITION Cognition Holdings Ltd 59 59 59 59 0 0
CGR CALGRO M3 Calgro M3 Hldgs Ltd 190 194 162 190 0.53 1
CHP CHOPPIES Choppies Enterprises Ltd 60 85 60 60 -3.23 -2
CIL CIL Cons Infrastructure Grp 7 7 6 7 0 0
CKS CROOKES Crookes Brothers Ltd 4275 4275 4275 4275 0 0
CLH CITYLDG City Lodge Hotels Ltd 339 353 335 339 -1.45 -5
CLI CLIENTELE Clientele Ltd 950 982 906 950 -3.75 -37
CLR CLOVER Clover Industries Ltd 2494 2496 2483 2494 0 0
CLS CLICKS Clicks Group Ltd 24476 24559 23795 24476 1.72 415
CMH CMH Combined Motor Hldgs Ltd 1550 1565 1550 1550 0.78 12
CML CORONAT Coronation Fund Mngrs Ld 4977 5152 4940 4977 -1.45 -73
CMO CHROMETCO Chrometco Ltd 6 7 6 6 0 0
CND CONDUIT Conduit Capital Ltd 58 63 57 58 -3.33 -2
COH CURRO Curro Holdings Limited 1000 1005 950 1000 4.17 40
COM COMAIR Comair Limited 100 100 100 100 -80.77 -420
CPI CAPITEC Capitec Bank Hldgs Ltd 133875 134900 130439 133875 0.53 705
CPIP CAPITEC PREF Capitec Bank Hldgs Pref 10000 10000 10000 10000 0 0
CRD CENRAND Central Rand Gold Ltd 9 9 0 0
CRG CARGO Cargo Carriers Ltd 1 2029 2021 1 0 0
CRP CAPREG Capital & Regional Plc 1449 1575 1306 1449 -7.47 -117
CSB CASHBIL Cashbuild Ltd 30963 33218 30401 30963 -3.3 -1057
CSEW40 CORESEW40 CoreShares EW TOP40 4548 4594 4535 4548 0 0
CSG CSG CSG Holdings Ltd 29 29 28 29 3.57 1
CSP500 CORESP500 CoreShares S&P 500 5733 5762 5650 5733 -1.05 -61
CSPROP CORESAPII CoreShares SAProp 898 901 889 898 0.45 4
CTA CAPPREC CAPITAL APPRECIATION LTD 102 102 100 102 0.99 1
CTK CARTRACK Cartrack Holdings Ltd 6112 6383 6112 6112 -1.78 -111
CTOP50 CORETOP50 CORESHARESTOP50 2623 2636 2609 2623 -2.16 -58
CUL CULINAN Cullinan Holdings Ltd 1 131 131 1 0 0
CULP CULINAN5,5%P Cullinan Hldgs 5,5%Pref 1 100 100 1 0 0
CVH CAPEVINH Capevin Holdings Ltd 802 818 776 802 0 0
CVW CASTLEVIEW Castleview Prop Fund Ltd 500 500 500 500 0 0
DAW DAWN Distr and Warehousing 1 1 1 1 0 0
DCCUS2 DCCUS2 2YR Dollar Custodial Cer 151800 151800 146200 151800 1.5 2250
DCCUSD DCCUSD Dollar Custodial Cert 158355 158355 155430 158355 1.09 1715
DCP DIS-CHEM Dis-Chem Pharmacies Ltd 2240 2311 2230 2240 -2.31 -53
DGH DISTELL Distell Group Hldgs Ltd 11125 11400 11100 11125 -3.26 -375
DIA DIPULA A Dipula Income Fund A 555 572 541 555 0.91 5
DIB DIPULA B Dipula Income Fund B 152 156 145 152 4.83 7
DIVTRX DIVTRX CoreShares DivTrax 2164 2192 2164 2164 -1.59 -35
DLT DELPROP Delta Property Fund Ltd 35 35 29 35 9.38 3
DNB DENEB Deneb Investments Ltd 165 165 165 165 0 0
DRD DRDGOLD DRD Gold Ltd 1394 1406 1303 1394 -1.13 -16
DSBP DSY B PREF Discovery Ltd B pref 7500 7515 7500 7500 -0.13 -10
DST DISTELL Distell Group Ltd 12800 13139 12046 12800 0 0
DSY DISCOVERY Discovery Ltd 14165 14591 13789 14165 0.46 65
DTA DELTA Delta EMD Ltd 14 71 68 14 0 0
DTC DATATEC Datatec Ltd 2577 2689 2577 2577 -1.57 -41
ECSB10 ECSPB10 Ecsponent Pref Share B10 10000 10000 0 0
ECSB11 ECSPB11 Ecsponent Pref Share B11 10000 10000 0 0
ECSB12 ECSPB12 Ecsponent Pref Share B12 10000 10000 0 0
ECSB9 ECSPB9 Ecsponent Pref Share B9 10000 10356 10356 10000 0 0
ECSD1 ECSPD Ecsponent Pref Share D1 10000 10000 0 0
ECSD2 ECSPD2 Ecsponent Pref Share D2 10000 11823 11823 10000 0 0
ECSD3 ECSPD3 Ecsponent Pref Share D3 10000 0 0
ECSD4 ECSPD4 Ecsponent Pref Share D4 10000 0 0
ECSE1 ECSPE Ecsponent Pref Share E1 10000 11823 11823 10000 0 0
ECSE2 ECSPE2 Ecsponent Pref Share E2 10000 10356 10356 10000 0 0
ECSE4 ECSPE4 Ecsponent Pref Share E4 10000 0 0
ECSG1 ECSPG Ecsponent Pref Share G1 10000 11823 11823 10000 0 0
ECSP1 ECSP A Ecsponent Pref Share A 10000 10356 10356 10000 0 0
ECSP10 ECSP A4 Ecsponent Pref Share A4 10000 10356 10356 10000 0 0
ECSP11 ECSP B4 Ecsponent Pref Share B4 10000 11823 11823 10000 0 0
ECSP12 ECSP C4 Ecsponent Pref Share C4 10000 10356 10356 10000 0 0
ECSP13 ECSP A5 Ecsponent Pref Share A5 10000 10000 0 0
ECSP14 ECSP B5 Ecsponent Pref Share B5 10000 11823 11823 10000 0 0
ECSP15 ECSP C5 Ecsponent Pref Share C5 10000 10356 10356 10000 0 0
ECSP17 ECSP B6 Ecsponent Pref Share B6 10000 11558 11558 10000 0 0
ECSP18 ECSP C6 Ecsponent Pref Share C6 10000 11823 11823 10000 0 0
ECSP2 ECSP B Ecsponent Pref Share B 10000 10000 0 0
ECSP20 ECSP B7 Ecsponent Pref Share B7 10000 10000 0 0
ECSP21 ECSP C7 Ecsponent Pref Share C7 10000 10000 0 0
ECSP23 ECSPB8 Ecsponent Pref Share B8 10000 10000 0 0
ECSP24 ECSPC8 Ecsponent Pref Share C8 10000 10000 0 0
ECSP3 ECSP C Ecsponent Pref Share C 15761 11762 11762 15761 0 0
ECSP4 ECSP A2 Ecsponent Pref Share A2 9888 10356 10356 9888 0 0
ECSP5 ECSP B2 Ecsponent Pref Share B2 10000 10000 0 0
ECSP6 ECSP C2 Ecsponent Pref Share C2 9600 9600 9600 9600 0 0
ECSP7 ECSP A3 Ecsponent Pref Share A3 9453 10356 10356 9453 0 0
ECSP8 ECSP B3 Ecsponent Pref Share B3 10000 10000 0 0
ECSP9 ECSP C3 Ecsponent Pref Share C3 10000 11823 11823 10000 0 0
EEL EFORA Efora Energy Limited 12 12 12 12 0 0
EFG EFFICIENT Efficient Group Ltd 546 550 540 546 1.11 6
ELI ELLIES Ellies Holdings Ltd 10 10 8 10 11.11 1
ELR ELBGROUP ELB Group Ltd 205 215 197 205 4.06 8
EMH E MEDIA E Media Holdings Ltd 292 390 271 292 -25.13 -98
EMI EMIRA Emira Property Fund Ltd 810 818 785 810 0.62 5
EMN E MEDIA N E Media Holdings Ltd -N- 326 326 299 326 0 0
ENX ENXGROUP enX Group LImited 574 574 550 574 0 0
EOH EOH EOH Holdings Ltd 800 812 782 800 0 0
EPE ETHOSCAP EPE Capital Partners Ltd 340 345 335 340 0 0
EPP EPP EPP N.V. 950 963 920 950 3.04 28
EPS EASTPLATS Eastern Platinum Ltd 479 484 431 479 10.37 45
EQU EQUITES Equites Prop Fund Ltd 1831 1842 1819 1831 0.11 2
ERN ERIN Erin Energy Corporation 3000 3000 3000 3000 0 0
ESR ESOR Esor Limited 3 4 4 3 0 0
ETF500 ETFSP500 1NVEST S&P500 INDEX ETF 29008 29117 28509 29008 -0.23 -68
ETF5IT ETFSP5IT 1nvest S&P500 IT ETF 1229 1255 1197 1229 -0.24 -3
ETFBND ETFSBOND 1nvest SA Bond ETF 7965 8100 7942 7965 -0.03 -2
ETFGGB ETFGLOGB 1nvest G7 Govt Bond ETF 8780 8805 8529 8780 1.37 119
ETFGLD 1NVESTGLD 1nvestGold ETF 25654 25972 25573 25654 -0.53 -137
ETFGRE ETFGREIT 1nvest Global REIT ETF 1887 1937 1827 1887 -0.63 -12
ETFPLD 1NVESTPLD 1nvestPalladium ETF 33971 34895 33051 33971 -4.57 -1628
ETFPLT 1NVESTPLT 1nvestPlatinum ETF 17461 17748 17461 17461 -3.68 -668
ETFRHO 1NVESTRHO 1nvestRhodium ETF 390847 401968 356841 390847 4.22 15822
ETFSAP ETFSAPROP 1nvest SA Property ETF 2879 2908 2873 2879 0 0
ETFSWX ETFSWX40 1nvest SWIX 40 ETF 1221 1240 1221 1221 -1.93 -24
ETFT40 ETFTOP40 1nvest TOP 40 ETF 6081 6122 6073 6081 -2.08 -129
ETFWLD ETFWORLD 1nvest MSCI World ETF 5602 5700 5533 5602 -0.62 -35
ETO ETION Etion Limited 30 31 30 30 0 0
EUZ EUROMET Europa Metals Limited 210 215 205 210 2.44 5
EXG EXTRACT eXtract Group Limited 560 600 560 560 0 0
EXP EXEMPLAR Exemplar REITail Ltd 940 940 940 940 0 0
EXX EXXARO Exxaro Resources Ltd 17110 17657 16914 17110 -2.77 -488
FBR FAMBRANDS Famous Brands Ltd 4603 4709 4603 4603 -2.06 -97
FDP FREEDOM Freedom Prop Fund Ltd 7 7 0 0
FFA FORTRESSA Fortress REIT Ltd A 1363 1380 1340 1363 0.22 3
FFB FORTRESSB Fortress REIT Ltd B 252 262 241 252 -1.56 -4
FGL FINBOND Finbond Group Ltd 124 125 116 124 -0.8 -1
FRBP01 FRBAPREF FRBClassAPreferenceShare 1017950 1017950 1017950 1017950 0 0
FSE FIRESTONE Firestone Energy Limited 6 6 0 0
FSEO1 FIRESTONE OPT Firestone Energy Ltd Opt 4 4 0 0
FSR FIRSTRAND Firstrand Ltd 5032 5110 4961 5032 -0.98 -50
FSRP FIRSTRAND B-P Firstrand Ltd B Pref 6880 6880 6650 6880 0.73 50
FVT FAIRVEST Fairvest Property Hldgs 175 178 173 175 -1.13 -2
GAM GLOBAL Global Asset Mngment Ltd 214 214 214 214 0 0
GBI GOLDBRAND Gold Brands Inv Ltd 19 22 19 19 0 0
GFI GFIELDS Gold Fields Ltd 12578 12725 12335 12578 -0.91 -116
GIVFIN S&PGIVFIN NewFunds S&P GIVI SA Fin 3073 3156 3005 3073 -0.39 -12
GIVIND S&PGIVIND NewFunds S&P GIVI SA Ind 4890 4890 4400 4890 5.98 276
GIVISA S&PGIVISA NewFunds S&P GIVI SA T50 3926 3964 3900 3926 -1.38 -55
GIVRES S&PGIVRES NewFunds S&P GIVI SA Res 5002 5002 4755 5002 0.04 2
GLD NEWGOLD New Gold Issuer Ltd 24551 24761 24426 24551 -0.53 -131
GLI GO LIFE Go Life International Ld 3 3 2 3 0 0
GLN GLENCORE Glencore plc 6154 6273 6077 6154 -4.13 -265
GLODIV COREGDIV CoreShares GlobalDivTrax 1437 1452 1422 1437 -0.48 -7
GLPROP COREGPROP CoreShares Global Prop 3785 3840 3748 3785 -0.42 -16
GML GEMFIELDS Gemfields Group Limited 152 152 147 152 6.29 9
GND GRINDROD Grindrod Ltd 500 504 490 500 -1.19 -6
GNDP GRINDROD PRF Grindrod Ltd Pref 6650 6650 6500 6650 1.45 95
GPL GRANPRADE Grand Parade Inv Ltd 260 265 260 260 -3.7 -10
GRF GROUP 5 Group Five Ltd 89 89 74 89 0 0
GRT GROWPNT Growthpoint Prop Ltd 1367 1387 1336 1367 -0.36 -5
GSH GRINSHIP Grindrod Shipping Hldg L 9350 9396 9060 9350 -0.42 -39
GTC GTCSA Globe Trade Centre S.A. 2599 2599 2599 2599 0 0
GTR GRITREAL Grit Real Estate Inc Grp 1486 1517 1430 1486 4.28 61
HAR HARMONY Harmony GM Co Ltd 5738 5799 5632 5738 -2.08 -122
HCI HCI Hosken Cons Inv Ltd 6266 6689 6200 6266 -0.54 -34
HDC HUDACO Hudaco Industries Ltd 9574 9900 9574 9574 -3.29 -326
HET HERIOT Heriot REIT Limited 1150 1150 1150 1150 0 0
HIL HOMCHOICE Homechoice Int plc 2450 2450 2450 2450 0 0
HLM HULAMIN Hulamin Ltd 250 254 240 250 -3.85 -10
HMN HAMMERSON Hammerson plc 550 550 505 550 2.8 15
HPB HOSP B Hospitality Prop Fund B 275 299 275 275 -1.79 -5
HPR HPLR Hosken Pax Log and Rail 300 300 300 300 0 0
HUG HUGE Huge Group Ltd 690 690 650 690 6.15 40
HUL HULISANI Hulisani Limited 189 197 189 189 0 0
HWA HWANGE Hwange Colliery Ltd 51 51 51 51 0 0
HWN HOWDEN Howden Africa Hldgs Ltd 4371 4371 4371 4371 0 0
HYP HYPROP Hyprop Inv Ltd 2829 2920 2744 2829 -0.42 -12
IAP IRONGATE Irongate Group 1445 1488 1445 1445 -2.03 -30
IBRP1 IBRPREF1 IB REDEEMABLEPREF1 MAR21 100620 100620 100599 100620 0.02 21
IBRP2 IBRPPREF2 IB REDEEMABLEPREF2 OCT23 4000000 4000000 0 0
IDQ INDEQTY Indequity Group Ltd 800 800 750 800 6.67 50
ILE IMBALIE Imbalie Beauty Limited 3 3 2 3 0 0
ILRP2 ILRPREF2 IL REDEEMABLEPREF2 MAR19 1109 101109 101109 1109 0 0
ILU INDLU Indluplace Properties Lt 316 316 314 316 2.93 9
IMP IMPLATS Impala Platinum Hlgs Ltd 24607 24906 23573 24607 -2.59 -654
IMRP1 IMRPREF1 IM REDEEMABLEPREF1AUG21 10201 10201 0 0
IMRP2 IMRPREF2 IM REDEEMABLEPREF2AUG21 10200 11823 11823 10200 0 0
IMRP3 IMRPREF3 IM REDEEMABLEPREF3NOV21 15631 10356 10356 15631 0 0
IMRP4 IMRPREF4 IM REDEEMABLEPREF4AUG21 15756 15756 0 0
IMRP5 IMRPREF5 IM REDEEMABLEPREF5JUL23 33490 11558 11558 33490 0 0
IMRP6 IMRPREF6 IM REDEEMABLEPREF6AUG21 33764 33764 0 0
IMRP7 IMRPREF7 IM REDEEMABLEPREF7AUG21 33374 33374 0 0
IMRP8 IMRPREF8 IM8REDEEMABLEPREF19DEC24 4000000 0 0
ING INGENUITY Ingenuity Property Inv 108 108 105 108 2.86 3
INL INVLTD Investec Ltd 3963 4047 3891 3963 -2.61 -106
INLP INVESTEC-P Investec Bank Ltd Pref 6769 6999 6769 6769 -0.43 -29
INP INVPLC Investec plc 4130 4190 4040 4130 -2.13 -90
INPP INVPLC PREF Investec plc Pref 6700 6700 6700 6700 0 0
INPPR INVPREFR Investec plc Pref (Rand) 7001 7001 7001 7001 0 0
INPR INVLTD PREF Investec Ltd Pref 6325 6449 6280 6325 0.64 40
IPF INVPROP Investec Property Fund L 926 949 917 926 0.43 4
IPL IMPERIAL Imperial Logistics Ltd 4229 4415 4205 4229 -3.89 -171
IPLP IMPERIAL PREF Imperial Holdings Pref 245 8545 8487 245 0 0
IPS IPSA IPSA Group plc 47 47 0 0
ISA ISA ISA Holdings Limited 66 68 60 66 -2.94 -2
ISB INSIMBI Insimbi Ind Hldgs Ltd 90 116 77 90 12.5 10
ITE ITLTILE Italtile Ltd 1616 1664 1616 1616 -2.94 -49
ITU INTUPLC Intu Properties plc 29 100 27 29 -72.38 -76
IVT INVICTA Invicta Holdings Ltd 1845 1845 1825 1845 0 0
IVTP IVT PREF Invicta Hldgs Ltd pref 7150 7150 6849 7150 4.39 301
IWE INTEWASTE Interwaste Hldgs Ltd 120 120 118 120 0 0
JBL JUBILEE Jubilee Metals Group plc 342 342 327 342 1.79 6
JSC JASCO Jasco Electron Hldgs Ltd 17 18 15 17 0 0
JSE JSE JSE Ltd 11904 11932 11571 11904 0.37 44
KAL KAAP AGRI Kaap Agri Limited 3520 3720 3520 3520 -4.74 -175
KAP KAP KAP Industrial Hldgs Ltd 405 422 396 405 -2.41 -10
KBO KIBO Kibo Energy plc 8 9 8 8 -11.11 -1
KCCGLD KCC KR Custodial Certificate 2696700 2706100 2682100 2696700 -0.35 -9400
KDV KAYDAV Kaydav Group Ltd 125 125 124 125 0.81 1
KIO KUMBA Kumba Iron Ore Ltd 64900 66100 63513 64900 1.09 700
KP2 KORE Kore Potash plc 23 25 21 23 4.55 1
KST PSG KST PSG Konsult Limited 899 900 895 899 -0.11 -1
L2D LIBERTY2D Liberty Two Degrees LTD 478 478 452 478 1.92 9
L4L LONG4LIFE Long 4 Life Limited 374 380 363 374 -1.84 -7
LAB LABAT Labat Africa Ltd 35 36 35 35 0 0
LBH LIB HOLD Liberty Holdings Ltd 7038 7167 6897 7038 -0.17 -12
LBHP LIB HOLD 11P Liberty Hldgs 11c Pref 110 110 110 110 0 0
LBR LIBSTAR Libstar Holdings Ltd 617 626 615 617 -1.75 -11
LEW LEWIS Lewis Group Ltd 2575 2610 2529 2575 -1.79 -47
LHC LIFEHC Life Healthc Grp Hldgs L 1796 1826 1774 1796 -0.94 -17
LNF LONFIN London Fin Inv Group plc 605 605 605 605 0 0
LON LONMIN Lonmin plc 1480 1508 1400 1480 0 0
LTE LIGHTHCAP Lighthouse Capital Ltd 680 695 663 680 1.34 9
LUX LUXE Luxe Holdings Limited 120 122 110 120 0 0
LVLTRX LVLTRX CoreShares LowVolTrax 12 2588 2558 12 0 0
MAP MASPLAST Master Plastics Limited 217 217 216 217 0 0
MAPPSG MAPPS GRO Newfunds MAPPS Growth 2509 2527 2494 2509 -1.41 -36
MAPPSP MAPPS PRO Newfunds MAPPS Protect 4269 4280 4200 4269 -0.65 -28
MCG MC GROUP MultiChoice Group Ltd 12765 12809 12353 12765 2.98 369
MCZ MC MINING MC Mining Limited 155 155 147 155 4.03 6
MDI MASTDRILL Master Drilling Grp Ltd 725 745 725 725 -3.33 -25
MED MEDIAMOND Middle East Diamond Res 11 11 0 0
MEI MEDCLIN Mediclinic Int plc 5944 6047 5905 5944 -1.26 -76
MFL METROFILE Metrofile Holdings Ltd 297 297 279 297 4.58 13
MHB MAHUBE Mahube Infrastructure Lt 500 500 475 500 5.04 24
MIX MIXTEL Mix Telematics Ltd 848 889 847 848 -2.42 -21
MKR MNTKRENEW Montauk Renewables Inc 19277 19277 18000 19277 -0.12 -23
MLD MAINLAND Mainland Real Estate Ltd 3037 3037 3037 3037 0 0
MLE METTLE Mettle Investments Ltd 208 213 207 208 0.48 1
MMP MARSHALL Marshall Monteagle plc 2400 2500 2400 2400 0 0
MND MONDILTD Mondi Ltd 31400 32187 30401 31400 0 0
MNK MONTAUK Montauk Holdings Ltd 15503 16299 13500 15503 14.27 1936
MNP MONDIPLC Mondi plc 36529 36825 35905 36529 -2.3 -861
MPT MPACT Mpact Limited 1840 1867 1786 1840 -1.34 -25
MRF MERAFE Merafe Resources Ltd 80 83 77 80 -1.23 -1
MRI MINERESI Mine Restoration Inv Ltd 3 3 0 0
MRP MR PRICE Mr Price Group Ltd 17442 17668 17059 17442 0.13 22
MSM MASSMART Massmart Holdings Ltd 4468 4700 4430 4468 -2.23 -102
MSP MAS MAS Real Estate Inc. 1400 1426 1380 1400 0.36 5
MST MUSTEK Mustek Ltd 988 1050 939 988 -1 -10
MTA METAIR Metair Investments Ltd 1815 1903 1810 1815 -2.21 -41
MTH MOTUS Motus Holdings Ltd 7857 7931 7313 7857 5.45 406
MTM MOMMET Momentum Met Hldgs Ltd 1670 1695 1648 1670 -0.06 -1
MTN MTN GROUP MTN Group Ltd 7269 7312 7105 7269 -0.83 -61
MTNZF MTNZFUTHI MTN Zakhele Futhi 1265 1266 1265 1265 -0.08 -1
MUR M&R HLD Murray & Roberts Hldgs 770 779 770 770 -2.41 -19
MZR MAZOR Mazor Group Ltd 26 27 26 26 0 0
N91 NINETY 1P Ninety One Plc 4597 4635 4556 4597 -1.03 -48
NBKP NEDBANK-P Nedbank Ltd Pref 730 750 716 730 0 0
NCS NICTUS Nictus Ltd 46 46 46 46 -23.33 -14
NED NEDBANK Nedbank Group Ltd 13063 13527 12867 13063 -1.84 -245
NEWFSA NEWSA NEWFUNDS NEWSA INDEX 4660 4660 4460 4660 0 0
NFEDEF NFDEFEQ NF VM Defensive EquityET 999 1003 999 999 -0.3 -3
NFEHGE NFGROWTH NF VM High Growth EQETF 904 911 904 904 -1.31 -12
NFEMOD NFMODEQ NF VM Moderate Equity ET 914 921 914 914 -1.08 -10
NFEMOM NEWFEQMOM NEWFUNDS EQUITY MOM ETF 3819 3846 3794 3819 -1.6 -62
NFEVAL NF VALUE NF Equity Value ETF 896 904 892 896 -1.65 -15
NFEVOL NF LOWVOL NF Low Volatility ETF 905 915 904 905 -0.77 -7
NFGOVI NEWFNGOVI NEWFUNDS GOVI ETF 7354 7428 7285 7354 0.29 21
NFILBI NEWFNILBI NEWFUNDS ILBI ETF 7397 7444 7200 7397 0.27 20
NFNAMB NF NAMB NFNAM 10 Bonds 1580 1594 1580 1580 -0.94 -15
NFP FRONTIER New Frontier Prop Ltd 5 5 5 5 0 0
NFSH40 SHARIAH40 NEWFUNDS SHARIA TOP40 401 405 396 401 -2.91 -12
NFSWIX NEWFNSWIX NEWFUNDS SWIX 40 ETF 1681 1714 1644 1681 -0.36 -6
NFTRCI NEWFTRACI NEWFUNDS TRACI 3-M ETF 2778 2788 2769 2778 0.04 1
NGPLD NEWPALL NewGold Palladium ETF 34010 34780 33080 34010 -4.37 -1553
NGPLT NEWPLAT New Gold Platinum ETF 17307 17700 17220 17307 -3.75 -674
NHM NORTHAM Northam Platinum Ltd 22190 22472 21308 22190 -3.21 -735
NIV NIVEUS Niveus Investments Ltd 272 274 272 272 -0.73 -2
NPK NAMPAK Nampak Ltd 320 331 318 320 -5.33 -18
NPKP NAMPAK 6% P Nampak Ltd 6%Pref 126 126 126 126 0 0
NPN NASPERS-N- Naspers Ltd -N- 351798 356533 347015 351798 -1.23 -4390
NPP1 NAMPAK 6,5%P Nampak Ltd 6,5%Pref 131 131 131 131 0 0
NRL NEWPARK Newpark REIT Ltd 400 401 400 400 0 0
NRP NEPIROCK NEPI Rockcastle Plc 9278 9338 8990 9278 1.61 147
NT1 NET1UEPS Net 1 UEPS Tech Inc 8940 8940 8940 8940 0 0
NTC NETCARE Netcare Limited 1369 1386 1358 1369 -0.65 -9
NTCP NETCARE CP Netcare Limited Pref 7199 7200 7199 7199 -0.01 -1
NUT NUTRITION Nutritional Holdings Ltd 1 1 1 1 0 0
NVE NVEST NVest Financial Hldgs Lt 175 175 175 175 0 0
NVS NOVUS Novus Holdings Limited 93 97 89 93 -3.13 -3
NWL NUWORLD Nu-World Hldgs Ltd 2750 2899 2699 2750 -5.14 -149
NY1 NINETY 1L Ninety One Limited 4550 4575 4517 4550 -1.3 -60
OAO OANDO Oando plc 15 15 15 15 0 0
OAS OASIS Oasis Crescent Prop Fund 2100 2100 2100 2100 0 0
OCE OCEANA Oceana Group Ltd 6686 6800 6601 6686 -0.83 -56
OCT OCTODEC Octodec Invest Ltd 783 788 780 783 0 0
OLG ONELOGIX Onelogix Group Ltd 212 225 212 212 -3.64 -8
OML OLDMUTUAL Old Mutual plc 2522 3844 3763 2522 0 0
OMN OMNIA Omnia Holdings Ltd 4480 4650 4427 4480 -1.65 -75
OMU OMUTUAL Old Mutual Limited 1345 1376 1325 1345 -1.1 -15
ORE ORION Orion Real Estate Ltd 2 2 1 2 100 1
ORN ORIONMIN Orion Minerals Limited 69 75 56 69 -8 -6
PAN PAN-AF Pan African Resource plc 359 379 352 359 -3.23 -12
PBG PBT GROUP PBT Group Limited 375 375 356 375 0 0
PEM PL GROUP Pembury Lifestyle Grp Lt 10 10 8 10 0 0
PFB PFB Premier Fishing Brands L 100 101 94 100 1.01 1
PFG PNR FOODS Pioneer Foods Group Ltd 10991 11000 10965 10991 0.15 16
PGFP PSGFIN PREF PSG Financial Serv Pref 6500 6700 6500 6500 -2.99 -200
PGR PERGRIN Peregrine Holdings Limit 2106 2106 2096 2106 0.33 7
PHM PHUMELELA Phumelela Game Leisure 139 139 47 139 239.02 98
PIK PICKNPAY Pick n Pay Stores Ltd 5167 5343 5130 5167 -0.77 -40
PMV PRIMESERV Primeserv Group Ltd 84 84 84 84 0 0
PPC PPC PPC Limited 159 185 157 159 -4.79 -8
PPE PURPLE Purple Group Ltd 82 84 80 82 -2.38 -2
PPH PEPKORH Pepkor Holdings Ltd 1492 1507 1456 1492 0 0
PPR PUTPROP Putprop Ltd 301 330 301 301 -8.79 -29
PREFTX PREFTRAX CoreShares PrefTrax 732 738 723 732 0.14 1
PRX PROSUS Prosus N.V. 176410 178127 175150 176410 -1.97 -3544
PSG PSG PSG Group Ltd 6651 6799 6572 6651 -1.03 -69
PSV PSV PSV Holdings Ltd 8 11 8 8 0 0
PTXSPY PROPXSAPY CoreShares PropTrax SAPY 4784 4849 4760 4784 -0.71 -34
QFH QUANTUM Quantum Foods Hldgs Ltd 602 602 602 602 -4.29 -27
QLT QUILTER Quilter Plc 3074 3088 3022 3074 -0.84 -26
RACP RAC PREFS RECM and Calibre Limited 1010 1010 970 1010 0 0
RAV RAVEN Raven Property Group Ltd 950 950 950 950 0 0
RBA RBA RBA Holdings Ltd 74 74 0 0
RBP RBPLAT Royal Bafokeng Platinum 9020 9407 8900 9020 -3.01 -280
RBX RAUBEX Raubex Group Ltd 2291 2480 2275 2291 -6.49 -159
RCL RCL RCL Foods Limited 840 847 835 840 0.6 5
RDF REDEFINE Redefine Properties Ltd 415 417 404 415 0 0
RDI ROCKWELL Rockwell Diamonds Inc 40 40 0 0
REA REBOSIS A Rebosis Property Fund Lt 60 74 60 60 -18.92 -14
REB REBOSIS Rebosis Property Fund Lt 17 18 17 17 -5.56 -1
REM REMGRO Remgro Ltd 10361 10560 10213 10361 -1.32 -139
REN RENERGEN Renergen Limited 1920 1999 1900 1920 -3.03 -60
RES RESILIENT Resilient REIT Limited 4457 4491 4400 4457 0.11 5
RFG RHODES RFG Holdings Limited 1163 1175 1160 1163 -0.94 -11
RHB RHBOPHELO RH Bophelo Limited 800 800 800 800 0 0
RLF ROLFES Rolfes Technology Hldgs 298 300 297 298 0.34 1
RLO REUNERT Reunert Ltd 4589 4850 4534 4589 -3.9 -186
RMH RMBH RMB Holdings Ltd 149 151 148 149 -3.87 -6
RMI RMIH Rand Merchant Inv Hldgs 3049 3140 3004 3049 -2.53 -79
RNG RANGOLD Randgold & Expl Co Ltd 138 138 135 138 0 0
RNI REINET Reinet Investments S.C.A 28262 29084 27768 28262 -0.58 -166
RPL RDI RDI REIT P.L.C 2534 2590 1868 2534 34.57 651
RSG RESGEN Resource Generation Ltd 67 67 67 67 0 0
RTN REX TRUE -N- Rex Trueform Group -N- 1234 1234 1234 1234 0 0
RTO REX TRUE Rex Trueform Group Ltd 1600 1600 1600 1600 0 0
RTOP REX TRUE 6%P Rex Trueform Grp 6%Pref 116 116 116 116 0 0
S32 SOUTH32 South32 Limited 3350 3350 3203 3350 1.18 39
SAC SA CORP SA Corp Real Estate Ltd 183 186 181 183 -1.61 -3
SAP SAPPI Sappi Ltd 4440 4475 4190 4440 -1.22 -55
SAR SAFARI Safari Investments RSA L 361 376 361 361 0 0
SBK STANBANK Standard Bank Group Ltd 13300 13627 13094 13300 -2.27 -309
SBKP STANBANK6,5%P Std Bank Group 6,5%Pref 68 68 68 68 0 0
SBP SABCAP Sabvest Capital Limited 3200 3202 3200 3200 0 0
SBPP STANBANK-P Standard Bank Group Pref 6700 7000 6700 6700 -0.03 -2
SBV SABVEST Sabvest Ltd 4264 4265 3601 4264 -0.02 -1
SCD SEREIT Schroder Eur REIT plc 1740 1740 1732 1740 0 0
SCP STELLAR Stellar Cap Partners Ltd 70 72 70 70 0 0
SDO STADIO Stadio Holdings Limited 238 248 220 238 0.42 1
SEA SPEARREIT Spear REIT Limited 510 520 497 510 -1.92 -10
SEB SEBATA Sebata Holdings Ltd 221 254 221 221 0 0
SEP SEPHAKU Sephaku Holdings Ltd 127 129 123 127 -2.31 -3
SFN SASFIN Sasfin Holdings Ltd 1750 1799 1691 1750 -3.79 -69
SFNP SASFIN PREF Sasfin Hldgs Ltd Pref 6500 6500 6500 6500 0 0
SGL SIBANYE Sibanye Gold Limited 4433 4554 4433 4433 -0.56 -25
SHFF SHFINV-PREF Steinhoff Inv Hldgs Pref 6399 6399 6275 6399 1.98 124
SHG SEAHARVST Sea Harvest Group Ltd 1499 1499 1400 1499 7 98
SHP SHOPRIT Shoprite Holdings Ltd 13307 13995 13250 13307 -2.82 -386
SIPBEE S-INZALO BEE Sasol Inzalo Pub Ld (RF) 1735 4041 4041 1735 0 0
SLM SANLAM Sanlam Limited 6078 6200 5974 6078 -1.55 -96
SMART CORESCIBM CoreShares SciBeta M-FI 4223 4273 4223 4223 -1.33 -57
SMART_DEL CoreSciBM CoreShares SciBeta M-FI 4742 4742 4742 4742 0 0
SNH STEIN NV Steinhoff Int Hldgs N.V. 195 197 180 195 -1.52 -3
SNT SANTAM Santam Limited 24253 24669 23957 24253 -1.38 -339
SNV SANTOVA Santova Logistics Ltd 290 293 280 290 -1.02 -3
SOH S.OCEAN South Ocean Holdings Ltd 38 38 38 38 0 0
SOL SASOL Sasol Limited 18843 20122 18747 18843 -7 -1418
SOLBE1 BEE-SASOL BEE - Sasol Limited 10000 10000 10000 10000 0 0
SPA SPANJAARD Spanjaard Limited 286 313 281 286 -8.04 -25
SPG SUPRGRP Super Group Ltd 2685 2740 2650 2685 -0.37 -10
SPP SPAR The Spar Group Ltd 19036 19340 18800 19036 -0.26 -50
SRE SIRIUS Sirius Real Estate Ltd 1885 1938 1885 1885 -0.79 -15
SSK STEFSTOCK Stefanuti Stck Hldgs Ltd 25 28 25 25 4.17 1
SSS STOR-AGE Stor-Age Prop REIT Ltd 1325 1339 1313 1325 0 0
SSW SIBANYE-S Sibanye Stillwater Ltd 7002 7290 6753 7002 -6.23 -465
STA STRATCORP Stratcorp Ltd 2 2 0 0
STP STENPROP Stenprop Limited 2860 2925 2860 2860 -0.69 -20
STX40 SATRIX 40 Satrix 40 Portfolio 6093 6145 6045 6093 -2.29 -143
STX500 SATRIX500 Satrix S&P 500 Feeder 5813 5869 5720 5813 -0.65 -38
STXCHN SATRIXCHN Satrix MSCI China ETF 5941 6000 5848 5941 -1.87 -113
STXDIV SATRIXDIV Satrix DIVI Plus Portfol 259 263 256 259 -1.15 -3
STXEME SATRIXEME Satrix MSCI EM ESG ETF 5029 5189 5029 5029 -2.12 -109
STXEMG SATRIXEMG Satrix MSCI EMG Markets 5590 5622 5499 5590 -2.15 -123
STXESG SATRIXESG Satrix MSCI World ESG ET 5023 5054 4979 5023 -0.61 -31
STXFIN SATRIX FINI Satrix FINI Portfolio 1223 1244 1209 1223 -1.05 -13
STXGBD SATRIXGBD Satrix Global Bond ETF 4016 4037 3966 4016 1.16 46
STXGOV SATRIXGOV Satrix SA Bond Portfolio 792 802 791 792 0.13 1
STXILB SATRIXILB Satrix ILBI Portfolio 620 624 611 620 1.14 7
STXIND SATRIX INDI Satrix INDI Portfolio 8218 8261 8162 8218 -0.8 -66
STXMMT SATRIXMMT Satrix Momentum Portfoli 1092 1100 1092 1092 -1.97 -22
STXNDQ SATRIXNDQ Satrix Nasdaq 100 Prtf 10935 11044 10650 10935 -0.5 -55
STXPRO SATRIXPRO Satrix Property Portfoli 851 861 837 851 0 0
STXQUA SATRIXQUA Satrix Quality SA Port 860 865 859 860 -1.71 -15
STXRAF SATRIXRAF Satrix RAFI 40 Portfolio 1588 1604 1578 1588 -2.16 -35
STXRES SATRIXRES Satrix RESI Portfolio 6862 6991 6768 6862 -3.89 -278
STXSWX SATRIXSWX Satrix SWIX Top 40 Portf 1226 1251 1223 1226 -1.68 -21
STXWDM SATRIXWDM Satrix MSCI World Feeder 5588 5648 5541 5588 -1.2 -68
SUI SUNINT Sun International Ltd 1551 1590 1551 1551 -3.06 -49
SUR SPURCORP Spur Corporation Ltd 1720 1780 1660 1720 3.55 59
SVB SILVERB Silverbridge Holdings 121 121 111 121 9.01 10
SVN SABVEST -N- Sabvest Ltd -N- 3000 3149 2750 3000 10.66 289
SYG SYGNIA Sygnia Limited 2060 2125 1871 2060 11.29 209
SYG4IR SYG4IRGE Sygnia Itrix 4Ind Rev Gb 5464 5583 5343 5464 -3.1 -175
SYG500 SYGSP500 Sygnia Itrix S&P 500 ETF 5825 5830 5704 5825 -0.38 -22
SYGEU SYGEURO50 SYGNIA ITRIX EUROSTOXX50 6691 6722 6610 6691 -0.92 -62
SYGJP SYGMSCIJP SYGNIA ITRIX MSCI JAPAN 1635 1642 1618 1635 -1.27 -21
SYGP SYGPROP40 Sygnia Itrix Gbl Pro ETF 3923 3933 3826 3923 -0.43 -17
SYGSW4 SYGSWIX40 Sygnia Itrix SWIX40 ETF 1217 1235 1217 1217 -1.93 -24
SYGT40 SYGTOP40 Sygnia Itrix Top 40 ETF 6097 6137 6088 6097 -2.13 -133
SYGUK SYGFTSE100 SYGNIA ITRIX FTSE100 13726 13856 13630 13726 -2.15 -301
SYGUS SYGMSCIUS SYGNIA ITRIX MSCI US 5517 5517 5444 5517 -0.42 -23
SYGWD SYGMSCIWD SYGNIA ITRIX MSCI WORLD 4145 4151 4086 4145 -0.67 -28
TAS TASTE Taste Hldgs Ltd 2 2 1 2 0 0
TAW TAWANA Tawana Resources NL 234 235 210 234 0 0
TBG BLACKSTAR Tiso Blackstar Group SE 410 414 410 410 0 0
TBS TIGBRANDS Tiger Brands Ltd 20167 20775 19836 20167 -1.5 -307
TCP TRANSCAP Transaction Capital Ltd 2660 2710 2545 2660 1.99 52
TCS TCS Total Client Services Ld 1 1 0 0
TDH TRADEH Tradehold Ltd 810 810 750 810 1.25 10
TDHBP TDH B PREF Tradehold Limited B Pref 100000 100000 0 0
TDHP TDH A PREF Tradehold Limited A Pref 8455 8455 0 0
TEX TEXTON Texton Property Fund Ltd 177 207 175 177 -11.5 -23
TFG TFG The Foschini Group Limit 10501 10619 10250 10501 -0.17 -18
TFGP TFG 6.5%PREF Foschini Ltd 6,5%Pref 126 126 126 126 0 0
TGO THL Tsogo Sun Hotels LTD 171 181 171 171 -2.29 -4
THA THARISA Tharisa plc 2780 2789 2670 2780 4.12 110
TKG TELKOM Telkom SA SOC Ltd 4090 4212 4041 4090 -1.8 -75
TLM TELEMASTR Telemaster Holdings Ltd 145 145 145 145 0 0
TMT TREMATON Trematon Capital Inv Ltd 226 235 226 226 -1.74 -4
TON TONGAAT Tongaat Hulett Ltd 1056 1073 976 1056 5.6 56
TOR TORRE Torre Industries Limited 105 105 105 105 0 0
TPC TRNPACO Transpaco Ltd 1599 1600 1599 1599 -0.06 -1
TPF TRANSCEND Transcend Res Prop Fd Ld 489 490 489 489 0 0
TRE TRENCOR Trencor Ltd 395 399 392 395 2.07 8
TRL TRELLIDOR Trellidor Hldgs Ltd 274 274 250 274 9.6 24
TRU TRUWTHS Truworths Int Ltd 4873 4981 4691 4873 0.47 23
TSG TSOGO SUN Tsogo Sun Gaming Ltd 625 661 613 625 -3.85 -25
TSX TRNSHEX Trans Hex Group Ltd 100 100 98 100 2.04 2
TTO TRUSTCO Trustco Group Hldgs Ltd 231 260 231 231 6.94 15
TWR TOWER Tower Property Fund Ltd 240 249 238 240 -3.61 -9
TXT TEXTAINER Textainer Group Hldgs Lt 37430 40000 36915 37430 -6.16 -2459
UAT UNION Union Atlantic Minerals 4 4 0 0
UCP UNICORN Unicorn Capital Pnr Ltd 15 15 14 15 7.14 1
UPL UPARTNERS Universal Partners Ltd 1911 2000 1790 1911 -4.45 -89
VIN VESTIN VestIN Holdings Ltd 1032 1032 0 0
VIS VISUAL Visual International Hld 4 4 4 4 0 0
VKE VUKILE Vukile Property Fund Ltd 756 768 734 756 0.13 1
VLE VALUE Value Group Ltd 650 650 630 650 3.17 20
VMK VERIMARK Verimark Holdings Ltd 1 151 148 1 0 0
VOD VODACOM Vodacom Group Ltd 12458 12471 12280 12458 0.7 86
VUN VUNANI Vunani Ltd 245 245 245 245 0 0
VVO VIVO Vivo Energy plc 1860 1860 1828 1860 0.38 7
WBO WBHO Wilson Bayly Hlm-Ovc Ltd 9650 9650 9387 9650 0.36 35
WCC WATERBERG The Waterberg Coal Co Lt 40 40 0 0
WEA WEARNE WG Wearne Ltd 3 3 3 3 0 0
WEZ WESIZWE Wesizwe Platinum Ltd 52 55 52 52 -1.89 -1
WHL WOOLIES Woolworths Holdings Ltd 4613 4681 4552 4613 -2.12 -100
WIL WILDRNESS Wilderness Holdings Ltd 1 825 820 1 0 0
WKF WORKFORCE Workforce Holdings Ltd 108 108 108 108 0 0
WSL WESCOAL Wescoal Holdings Ltd 120 124 120 120 0 0
YRK YORK York Timber Holdings Ltd 220 234 220 220 -4.35 -10
YYLBEE YEBOYETHU YeboYethu (RF) Ltd 3605 3605 3570 3605 0 0
ZCI ZCI ZCI Limited 398 398 0 0
ZCL ZARCLEAR Zarclear Holdings Ltd 410 410 410 410 0 0
ZED ZEDER Zeder Inv Ltd 265 268 260 265 1.53 4
ZPLP ZPLATPREF Zambezi Plat RF Ltd Pref 10000 10000 9400 10000 0 0