Current & Historical Prime Rate feed

Ticker Name Value Date Stamp
PRIME.ECO Prime Rate 7 2020/09/17
PRIME.ECO Prime Rate 7 2020/07/24
PRIME.ECO Prime Rate 7.25 2020/05/22
PRIME.ECO Prime Rate 7.75 2020/04/15
PRIME.ECO Prime Rate 8.75 2020/03/20
PRIME.ECO Prime Rate 9.75 2020/01/17
PRIME.ECO Prime Rate 10 2019/07/19
PRIME.ECO Prime Rate 10.25 2018/11/23

Economic Indices feed

Ticker Name Value Last Modified
CPI.ECO CPI 3.2 2021/04/21
PPI.ECO PPI 3 2021/01/20
PRIME.ECO Prime Rate 7 2020/09/17
REPORATE REPO RATE 3.5 2020/09/18

International Indices feed (All)

Ticker Short Name Name Price High Low Open Close Movement (%) ${movement}
COMPX COMPX NASDAQ COMPOSITE INDEX 13429.97 13460.88 13242.97 13255.65 13124.98 2.32 304.99
DAX DAX DAX (PERFORMANCEINDEX) 15416.64 15417.24 15214.68 15301.74 15199.68 1.43 216.96
GLD.USD GLD Gold 1833.18 1836.25 1819.98 1826.79 1814.67 1.02 18.51
HSIX HSIX Hang Seng 28027.57 28064.01 55433.75 27872.69 27718.67 1.11 308.9
PLD.COM PLD Palladium 2917.5 2928 2860.73 2866.75 2877.5 1.39 40
PLT.USD PLT Platinum 1224.5 1227.5 1207 1210.56 1213.14 0.94 11.36
PPX1 PPX1 CAC 40 6385.14 6385.67 6301.19 6335.82 6288.33 1.54 96.81
SLV SLV Silver 27.18 27.31 26.83 27.1 26.87 1.15 0.31
XAO XAO Australia All Ordina 7239.4 7281.4 7222.6 7222.6 7209 0.42 30.4

International Indices feed (Top)

Short Name Ticker Name Price High Low Open Close Movement (%) ${movement}
DAX DAX DAX (PERFORMANCEINDEX) 15416.64 15417.24 15214.68 15301.74 15199.68 1.43 216.96
GLD GLD.USD Gold 1833.18 1836.25 1819.98 1826.79 1814.67 1.02 18.51
HSIX HSIX Hang Seng 28027.57 28064.01 55433.75 27872.69 27718.67 1.11 308.9
Resource 10 J210 FTSE/JSE Resource 10 69385.92 69622.65 68441.29 69473.74 69473.73 -0.13 -87.81
Industrials JI0050 FTSE/JSE Industrials 35234.3 35454.75 34937.1 34937.1 34937.1 0.85 297.2

JSE Indices feed (All)

Ticker Short Name Name Price in Rands High Low Close Change (%) Movement in Rands
J100 JSE SRI Index FTSE/JSE JSE Socially Responsible Investment 19955.39 19955.39 0 0
J101 SRI SWIX Inde FTSE/JSE JSE Socially Responsible Investment 794844 7948.44 9900 786895.56
J110 RI Top 30 FTSE/JSE Responsible Investment Top 30 15925.54 15955.15 15744.46 15760.65 1.05 164.89
J140 SHARIAH TOP40 FTSE/JSE Shariah Top 40 4080.44 4093.01 4028.92 4075.38 0.12 5.06
J141 Capped Sharia FTSE/JSE FTSE/JSE Capped Shariah Top 40 3963.88 3971.21 3905.57 3923.06 1.04 40.82
J143 Shariah Alsi FTSE/JSE Shariah All Share 4626.58 4639.23 4571.62 4615.35 0.24 11.23
J150_DEL Gold Mining FTSE/JSE Gold Mining 3732.98 3761.86 3640.46 3702.59 0.82 30.39
J151_DEL Coal Mining FTSE/JSE Coal Mining 25889.44 27215.4 25388.32 27184.35 -4.76 -1294.91
J153_DEL Platinum Mine FTSE/JSE Platinum & Precious Metals 116.19 118.96 114.51 119.71 -2.94 -3.52
J154_DEL Gen Mining FTSE/JSE General Mining 15878.14 16223.67 15757.39 16315.99 -2.68 -437.85
J200 Top 40 FTSE/JSE Top 40 60573.37 60613.48 60105.28 60211.08 0.6 362.29
J201 Mid Cap FTSE/JSE Mid Cap 72146.77 72257.07 71232.43 71118.08 1.45 1028.69
J202 Small Cap FTSE/JSE Small Cap 56482.27 56598.06 56029.76 56068.71 0.74 413.56
J203 All Share FTSE/JSE All Share 66598.13 66635.71 66090.94 66168.65 0.65 429.48
J204 Fledgling FTSE/JSE Fledgling 6952.37 6975.96 6902.85 6906.98 0.66 45.39
J205 Lrg Cap FTSE/JSE Large Cap 67979.39 68009.08 67492.75 67664.99 0.46 314.4
J206 Lrg Mid FTSE/JSE Large and Mid Cap 64895.86 64932.63 64385.08 64479.61 0.65 416.25
J210 Resource 10 FTSE/JSE Resource 10 69385.93 69622.65 68441.29 69473.73 -0.13 -87.8
J211 Industrial 25 FTSE/JSE Industrial 25 83277.45 83389.91 82654.86 82513.42 0.93 764.03
J212 Financial 15 FTSE/JSE Financial 15 12685.44 12740.14 12516.01 12499.18 1.49 186.26
J213 Findi 30 FTSE/JSE Financial and Industrial 30 80421.02 80548.26 79691.03 79588.13 1.05 832.89
J230 Develop Cap FTSE/JSE Development Capital 114681 114681 0 0
J231 Venture Cap FTSE/JSE Venture Capital 25769 25769 0 0
J232 Alt X FTSE/JSE Alternative Exchange 1192.87 1211.81 1168.79 1189.79 0.26 3.08
J233 ALTX 15 FTSE/JSE ALT X 15 703.17 713.65 682.92 682.11 3.09 21.06
J250 SA Fini and I FTSE/JSE SA Financials and Industrials 7879.22 7890.57 7831.73 7798.66 1.03 80.56
J251 PREFI FTSE/JSE Preference Share 896.9 896.9 0 0
J253 SA Property FTSE/JSE SA Listed Property 308.63 309.81 303.55 304.32 1.42 4.31
J254 Capped Proper FTSE/JSE Capped Property 228.41 229.14 224.31 225.09 1.47 3.32
J255 Prop Unit Tr FTSE/JSE Property Unit Trust 636.38 636.38 0 0
J256 Prop Loan Stk FTSE/JSE Property Loan Stock 1795.69 1795.69 0 0
J257 SA Industrial FTSE/JSE SA Industrials 89362.07 89474.99 88811.21 88574.16 0.89 787.91
J258 Resources FTSE/JSE SA Resources 39831.67 39958.19 39283.6 39837.53 -0.01 -5.86
J259 Div+ FTSE/JSE Dividend+ 267.71 268.17 264.78 265.21 0.94 2.5
J260 RAFI 40 FTSE/JSE RAFI 40 11882.19 11904.94 11785.74 11789.25 0.79 92.94
J263 Rafi Alsi FTSE/JSE RAFI All Share 11062.22 11081.25 10964.08 10973.31 0.81 88.91
J283 Rafi All Shar FTSE/JSE Capped Rafi All Share 11476.16 11495.88 11374.34 11383.58 0.81 92.58
J2EQ Top 40 EQWI FTSE/JSE Equally Weighted Top 40 26239.98 26277 25926.49 25906.5 1.29 333.48
J300 Capped Top 40 FTSE/JSE Capped Top 40 30654.9 30680.42 30387 30404.34 0.82 250.56
J303 Capped Alsi FTSE/JSE Capped All Share 33024.31 33050.1 32746.77 32767.9 0.78 256.41
J310 Capped RESI FTSE/JSE Capped Resource 10 25564.43 25649.17 25209.19 25573.3 -0.03 -8.87
J311 Capped INDI FTSE/JSE Capped Industrial 25 79344.48 79419.23 78647.94 78493.36 1.08 851.12
J330 Value Index FTSE/JSE Value 353.77 353.77 0 0
J331 Growth Index FTSE/JSE Growth 682.57 682.57 0 0
J3EQ RESI 10 EQWI FTSE/JSE Equally Weighted Resource 10 3052.3 3058.43 3003.99 3030 0.74 22.3
J400 Share Top 40 FTSE/JSE Shareholder Weighted Top 40 12099.7 12109.93 12016.31 12016.31 0.69 83.39
J403 Share Alsi FTSE/JSE Shareholder Weighted All Share 13289.41 13296.12 13198.59 13189.37 0.76 100.04
J430 Capped SWIX 4 FTSE/JSE Capped Shareholder Weighted Top 40 17951.94 17968.41 17794.59 17794.59 0.88 157.35
J433 Capped SWIX A FTSE/JSE Capped Shareholder Weighted All Sha 19003.86 19019.69 18833.78 18833.78 0.9 170.08
J4EQ FINI 15 EQWI FTSE/JSE Equally Weighted Financial 15 4302.99 4320.66 4236.82 4228.58 1.76 74.41
J580 FTSE/JSE SA F FTSE/JSE FTSE/JSE SA Financials 32529.99 32631.32 32175.19 32082.53 1.39 447.46
J5EQ INDI 25 EQWI FTSE/JSE Equally Weighted Industrial 25 7611.18 7619.57 7526.05 7516.86 1.25 94.32
J653_DEL Fixed Telecom FTSE/JSE Fixed Line Telecommunications 1332.4 1400.45 1332.4 1394.99 -4.49 -62.59
JA00 ALLAFRICA40 FTSE/JSE All Africa 40 Index 76.33 76.42 76.08 139.9 -45.44 -63.57
JA0R ALLAFRICA40R FTSE/JSE All Africa 40 Index - Rand 139.62 139.87 138.54 139.29 0.24 0.33
JA30 ALLAFR30 FTSE/JSE All Africa ex SA 30 Index 49.01 49.12 48.85 89.42 -45.19 -40.41
JA3R ALLAFR30R FTSE/JSE All Africa ex SA 30 Index 85.92 86.27 85.14 85.62 0.35 0.3
JI0010 Technology FTSE/JSE Technology 40123.26 40413.92 39684.53 40169.77 -0.12 -46.51
JI0015 Telecomm. FTSE/JSE Telecommunications 5223.27 5262.46 5187.51 5181.09 0.81 42.18
JI0020 Health Care FTSE/JSE Health Care 4359.24 4374.99 4283.7 4285.13 1.73 74.11
JI0030 Financials FTSE/JSE Financials 32392.38 32504.41 32056.18 31945.04 1.4 447.34
JI0035 Real Estate FTSE/JSE Real Estate 1077.75 1082.77 1060.64 1063.22 1.37 14.53
JI0040 Consumer Disc FTSE/JSE Consumer Discretionary 22371.23 22396.31 21951.81 21839.37 2.44 531.86
JI0045 Consumer Stap FTSE/JSE Consumer Staples 68621.33 69148.91 68383.39 68236.23 0.56 385.1
JI0050 Industrials FTSE/JSE Industrials 35234.31 35454.75 35069.88 34937.1 0.85 297.21
JI0055 Basic Mat. FTSE/JSE Basic Materials 50010.89 50172.5 49336.35 50036.65 -0.05 -25.76
JI0060 Energy FTSE/JSE Energy 20171.57 20245.88 19549.42 19733.34 2.22 438.23
JN00 Top 40 Index Net FTSE/JSE Top 40 Index Net TRI 60573.37 60612.92 60104.86 60211.08 0.6 362.29
JN23 All Share Net FTSE/JSE All Share Net of Tax Index 66598.13 66641.12 66075.99 66168.65 0.65 429.48
JN43 SWIX ALSI Net FTSE/JSE Shareholder Weighted All Share Net 13289.41 13298.03 13189.38 13189.37 0.76 100.04
JN430 Capped SWIX T FTSE/JSE Capped Shareholder Weighted Top 40 17952 17968 17795 17794.59 0.88 157.41
JN433 Capped SWIX A FTSE/JSE Capped Shareholder Weighted All Sha 19004 19020 18834 18833.78 0.9 170.22
JN51 PREFI Net FTSE/JSE Preference Share Net of Tax Index 896.9 896.9 0 0
JNR4 RAFI 40 Net FTSE/JSE RAFI 40 Index Net TRI 11163.08 11163.08 0 0
JNS4 Shariah Top 40 Net FTSE/JSE Shariah Top 40 Index Net TRI 3069.75 3069.75 0 0
JNX4 Share Top 40 Net FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 12099.7 12109.93 12016.31 12016.31 0.69 83.39
JS1011 Softw & Comp FTSE/JSE Software and Computer Services 860.17 866.4 850.76 861.16 -0.11 -0.99
JS1012 Tech Hard&Equ FTSE/JSE Technology Hardware & Equipment 1911.29 1911.29 0 0
JS1512 Telecommunica FTSE/JSE Telecommunications Service Provider 171.81 173.1 170.64 170.42 0.82 1.39
JS2011 Health Care P FTSE/JSE Health Care Providers 4813.51 4848.45 4726.66 4712.67 2.14 100.84
JS2012 Health & Serv FTSE/JSE Medical Equipment & Services 4830.36 5008.32 4830.36 4956.57 -2.55 -126.21
JS2013 Pharma and Bi FTSE/JSE Pharmaceuticals and Biotechnology 16120.76 16175.43 15905.46 15916.59 1.28 204.17
JS3011 Banks FTSE/JSE Banks 7282.88 7314.64 7223.78 7185.91 1.35 96.97
JS3021 Finance and C FTSE/JSE Finance and Credit Services 3074.75 3146.43 3034.32 3138.15 -2.02 -63.4
JS3022 Inv Bank and FTSE/JSE Investment Banking and Brokerage Se 2715.83 2722.43 2654.26 2652 2.41 63.83
JS3024 Closed End In FTSE/JSE Closed End Investments 5314.45 5378.48 5276.03 5352.86 -0.72 -38.41
JS3031 Life Ins FTSE/JSE Life Insurance 31635.27 31778.95 31360.07 31351.84 0.9 283.43
JS3032 Non-life Insu FTSE/JSE Non-life Insurance 68278.33 69404.32 65960.27 66716.21 2.34 1562.12
JS3511 Real Estate I FTSE/JSE Real Estate Investment and Services 982.37 995.08 966.39 966.32 1.66 16.05
JS3512 Real Estate I FTSE/JSE Real Estate Investment Trusts 360.55 361.95 354.55 356.04 1.27 4.51
JS4011 Aut & Parts FTSE/JSE Automobiles and Parts 5495.84 5495.84 5310.16 5310.15 3.5 185.69
JS4021 Consumer Serv FTSE/JSE Consumer Services 6050.36 6261.25 6050.36 6194.64 -2.33 -144.28
JS4022 House Goods FTSE/JSE Household Goods & Home Construction 5.42 6.66 5.42 6.03 -10.12 -0.61
JS4023 Leisure Goods FTSE/JSE Leisure Goods 1342.67 1342.67 0 0
JS4024 Pers goods FTSE/JSE Personal Goods 1477.37 1479.67 1451.17 1442.23 2.44 35.14
JS4031 Media FTSE/JSE Media 820.71 836.55 813.28 838.24 -2.09 -17.53
JS4041 Retailers FTSE/JSE Retailers 5881.23 5919.64 5738.15 5728.22 2.67 153.01
JS4051 Trav & leis FTSE/JSE Travel and Leisure 2036.28 2042.82 1979.46 1993.32 2.16 42.96
JS4511 Beverage FTSE/JSE Beverages 192.77 194.8 190.71 193.55 -0.4 -0.78
JS4512 Food Prod FTSE/JSE Food Producers 6458.37 6582.73 6447.9 6487.36 -0.45 -28.99
JS4513 Tobacco FTSE/JSE Tobacco 7201.56 7245.14 7155.56 7125.91 1.06 75.65
JS4521 Pers Care, Dr FTSE/JSE Personal Care, Drug and Grocery Sto 11101.13 11178.07 11045.77 11020.58 0.73 80.55
JS5011 Constr & Mat FTSE/JSE Construction and Materials 14.27 14.57 14.27 14.39 -0.83 -0.12
JS5022 Electro & ele FTSE/JSE Electronic and Electrical Equipment 8473.2 8473.2 8290.98 8385.46 1.05 87.74
JS5023 Gen Indust FTSE/JSE General Industrials 131.52 132.45 130.87 130.28 0.95 1.24
JS5024 Industrial En FTSE/JSE Industrial Engineering 762.4 953.31 685.08 890.47 -14.38 -128.07
JS5025 Industrial Su FTSE/JSE Industrial Support Services 2749.75 2966.78 2749.75 2823.15 -2.6 -73.4
JS5026 Ind Transp FTSE/JSE Industrial Transportation 147.01 147.01 144.3 145.27 1.2 1.74
JS5511 Industrial Ma FTSE/JSE Industrial Materials 74344.85 75963.61 73366.85 75120.5 -1.03 -775.65
JS5512 Industr. Meta FTSE/JSE Industrial Metals and Mining 30529.54 30670.87 30137.95 30821.11 -0.95 -291.57
JS5513 Precious Meta FTSE/JSE Precious Metals and Mining 61294.89 61416 60252.15 60187.04 1.84 1107.85
JS5521 Chemicals FTSE/JSE Chemicals 12848.04 12937.42 12580.34 12855.64 -0.06 -7.6
JS6011 Oil, Gas and FTSE/JSE Oil, Gas and Coal 100251.4 100555.06 97047.47 98162.95 2.13 2088.45
JSZ0 SWIX Resource FTSE/JSE SWIX Resource 10 0 0 0 0
JSZ1 SWIX Industri FTSE/JSE SWIX Industrial 25 0 0 0 0
JSZ2 SWIX Financia FTSE/JSE SWIX Financial 15 0 0 0 0
N510 BASIC MATERIA BASIC MATERIALS 563.59 563.59 0 0
N520 INDUSTRIALS INDUSTRIALS 269.55 269.55 0 0
N530 CON GOODS CONSUMER GOODS 786.43 786.43 0 0
N540 HEALTH CARE HEALTH CARE 37.57 37.57 0 0
N550 CON SERVICES CONSUMER SERVICES 2210.16 2210.16 0 0
N580 FINANCIALS FINANCIALS 368.99 368.99 0 0
SAVI SAVI SA Volatility Index 15.56 15.56 0 0
SAVID SAVID SAVI US Dollar 14.56 14.56 0 0
SAVWM SAVI Maize SAVI White Maize 31.5 31.5 0 0

JSE Indices feed (Top)

Ticker Short Name Name Price High Low Open Close Movement ${percentage-Movement}
J200 Top 40 FTSE/JSE Top 40 60573.37 60613.48 60105.28 60211.08 60211.08 362.29 0.6
J203 All Share FTSE/JSE All Share 66598.13 66635.71 66090.94 66274.74 66168.65 429.48 0.65
J210 Resource 10 FTSE/JSE Resource 10 69385.93 69622.65 68441.29 69538.31 69473.73 -87.8 -0.13
J211 Industrial 25 FTSE/JSE Industrial 25 83277.45 83389.91 82654.86 82654.86 82513.42 764.03 0.93
J212 Financial 15 FTSE/JSE Financial 15 12685.44 12740.14 12516.01 12533.7 12499.18 186.26 1.49

Prime Rate feed

Current Prime Rate (%) Repo Rate (%) Effective date
7 3.5 2020/09/17

JSE Share Information feed

Ticker Short Name Name Price High Low Close Change (%) Movement
4SI 4SIGHT 4Sight Holdings Ltd 31 32 31 31 0 0
ABG ABSAGROUP Absa Group Limited 12470 12550 12300 12470 1.8 220
ABSP ABSA BANK - P ABSA Bank Ltd Pref 62450 62450 62400 62450 0 0
ACE ACCENT Accentuate Limited 8 8 8 8 0 0
ACG ANCHOR Anchor Group Limited 423 425 423 423 -0.24 -1
ACL ARCMITTAL ArcelorMittal SA Limited 490 490 475 490 0 0
ACS ACSION Acsion Limited 401 401 401 401 0 0
ACT AFRO-C AfroCentric Inv Corp Ltd 463 464 463 463 0 0
ACZ ARDENCAP Arden Capital Limited 500 500 500 500 0 0
ADEO ADCOCK OPT Adcock Ingram Hldgs Opt 10 14 3 10 0 0
ADH ADVTECH ADvTECH Ltd 1324 1365 1324 1324 0 0
ADI ADAPTIT Adapt IT Holdings Ltd 620 642 604 620 -3.13 -20
ADR ADCORP Adcorp Holdings Limited 690 700 690 690 0 0
ADW AFDAWN African Dawn Capital Ltd 14 14 14 14 0 0
AEE AEEI African Equity Emp Inv L 90 91 90 90 -1.1 -1
AEG AVENG Aveng Group Limited 4 4 3 4 0 0
AEL ALTRON A Allied Electronics Corp 1083 1115 1083 1083 0 0
AET ALERT Alert Steel Holdings Ltd 38 38 0 0
AEY AFENERGY AEP Energy Africa Ltd 1000 1708 0 0
AFE A E C I AECI Limited 10285 10285 10259 10285 0 0
AFEP AECI 5,5%P AECI Limited 5,5% Pref 1400 1400 1400 1400 0 0
AFH AFORBES Alexander Forbes Grp Hld 400 400 398 400 0 0
AFT AFRIMAT Afrimat Limited 4828 4894 4828 4828 0 0
AFX AFROX African Oxygen Limited 2498 2504 2493 2498 0.16 4
AGL ANGLO Anglo American plc 64693 67770 63698 64693 -0.41 -268
AHA AWAPROPA Arrowhead Prop Ltd A 975 1099 970 975 -11.28 -124
AHB AWAPROPB Arrowhead Prop Ltd B 326 341 326 326 0 0
AHL AH-VEST AH-Vest Limited 40 40 40 40 0 0
AIL ARCINVEST African Rainbow Cap Inv 415 418 415 415 0 0
AIP ADCOCK Adcock Ingram Hldgs Ltd 4550 4550 4535 4550 0 0
AKO014 ABAKO014 ABAKO01402MAY2018 98770 5087 5087 98770 0 0
ALH ALARIS Alaris Holdings Ltd 340 340 339 340 3.03 10
ALP ATLEAF Atlantic Leaf Prop Ltd 1795 1795 1790 1795 0.28 5
AME AME African Media Ent Ltd 2900 2999 2900 2900 -6.45 -200
AMIB50 AMIBIG50 AMI Big50 ex-SA ETF 895 895 890 895 0 0
AMIRE AMIESTATE AMI RealEstate ex-SA ETF 2050 2050 2000 2050 0 0
AMS AMPLATS Anglo American Plat Ltd 177000 182770 174000 177000 -0.79 -1413
ANA ADRENNA Adrenna Property Grp Ltd 119 119 119 119 0 0
AND ANDULELA Andulela Inv Hldgs Ltd 311 311 292 311 6.51 19
ANG ANGGOLD Anglogold Ashanti Ltd 33200 33323 32226 33200 3.46 1110
ANH AB INBEV Anheuser-Busch InBev SA 106560 106560 106067 106560 0 0
AON AF & OVR -N- African & Over Ent Ltd - 1151 1151 1151 1151 0 0
AOO AF & OVR African & Over Ent Ltd 1696 1696 1696 1696 0 0
AOVP AF&OVR 6%PP African & Over Ent Ltd P 1000 1000 1000 1000 0 0
APF ACCPROP Accelerate Prop Fund Ltd 74 74 72 74 0 0
APH ALPHAMIN Alphamin Resources Corp 1000 1000 805 1000 0 0
APN ASPEN Aspen Pharmacare Hldgs L 16447 16500 16200 16447 1.34 217
ARA ASTORIA Astoria Investments Ltd 400 400 400 400 0 0
ARH ARB ARB Holdings Limited 475 499 475 475 -1.45 -7
ARI ARM African Rainbow Min Ltd 27868 27868 27532 27868 0 0
ARL ASTRAL Astral Foods Ltd 14581 14657 14581 14581 0 0
ART ARGENT Argent Industrial Ltd 1100 1100 1080 1100 1.01 11
ASC ASCENDIS Ascendis Health Ltd 76 80 76 76 0 0
ASHEQF ASHGEQFOF Ashburton Global 1200 FO 6062 6062 6013 6062 0 0
ASHINF ASHINFBND Ashburton Inflation ETF 2105 2105 2081 2105 0 0
ASHMID ASHMIDCAP Ashburton Mid Cap ETF 716 718 716 716 0 0
ASHT40 ASHTOP40 Ashburton Top 40 ETF 6095 6095 6040 6095 0 0
ASHWGB ASHGLOBND Ashburton World GovB ETF 727 729 727 727 0 0
ASR ASSORE Assore Ltd 31950 31995 31900 31950 0.1 31
ATI AFRISTRAT Afristrat Inv Hldgs Ltd 1 1 1 1 0 0
ATID ATIPREFD Afristrat D Pref Shares 10000 0 0
ATL ATLATSA Atlatsa Resources Corp 4 104 96 4 0 0
ATT ATTACQ Attacq Limited 675 686 675 675 0 0
AVI A V I AVI Ltd 7200 7230 7200 7200 0 0
AVL ADVANCED Advanced Health Ltd 29 29 29 29 0 0
AVR AVIOR Avior Cap Market Hldg LD 68 68 68 68 0 0
AVV ALVIVA Alviva Holdings Ltd 1260 1270 1260 1260 0.16 2
AWA ARROW Arrowhead Properties Ltd 321 329 306 321 0 0
AWT AWETHU Awethu Breweries Ltd 3 3 0 0
AXL PHOENIX African Phoenix Inv Ltd 39 40 39 39 -2.5 -1
AXLP PHOENIX P African Phoenix Inv Ld P 3726 3735 3716 3726 0 0
AYO AYO Ayo Tech Solutions Ltd 556 556 556 556 0 0
BAT BRAIT Brait PLC 272 272 270 272 0 0
BAU BAUBA Bauba Resources Limited 45 48 40 45 -2.17 -1
BAW BARWORLD Barloworld Ltd 9732 10184 9732 9732 0 0
BAWP BARWORLD 6%P Barworld Ltd 6%Pref 110 110 110 110 0 0
BCF BOWCALF Bowler Metcalf Ltd 920 925 920 920 0 0
BDM BUILDMAX Buildmax Ltd 1 17 15 1 0 0
BEL BELL Bell Equipment Ltd 949 949 905 949 0.96 9
BFS BLUE Blue Financial Services 13 13 0 0
BHP BHP BHP Group Plc 44278 46580 43725 44278 -1.51 -677
BID BIDCORP BID Corporation Ltd 28189 28285 27672 28189 1.54 428
BIK BRIKOR Brikor Ltd 120 146 94 120 -17.81 -26
BLU BLUETEL Blue Label Telecoms Ltd 469 469 450 469 0 0
BNT BONATLA Bonatla Property Hldgs 7 7 0 0
BRN BRIMSTN-N- Brimstone Inv Corp Ltd-N 625 645 625 625 -0.79 -5
BRT BRIMSTON Brimstone Inv Corp Ltd 610 620 609 610 1.5 9
BSR BASREAD Basil Read Holdings Ltd 4 2 2 4 0 0
BSS BSI STEEL BSI Steel Limited 50 50 50 50 0 0
BTI BATS British American Tob plc 56358 56699 55766 56358 1.06 592
BUC BUFFALO Buffalo Coal Corp 80 80 80 80 0 0
BVT BIDVEST Bidvest Ltd 17500 17570 17250 17500 0.62 107
BWN BALWIN Balwin Properties Ltd 450 471 450 450 0 0
BYI BYTES Bytes Technology Group 10049 10049 9922 10049 0 0
CAC CAFCA Cafca Limited 100 100 100 100 0 0
CAT CAXTON Caxton CTP Publish Print 785 800 785 785 0 0
CATP CAXTON 6%CPP Caxton CTP Publish 6%Pf 9101 9101 9101 9101 0 0
CCO CAPCO Capital&Counties Prop pl 3467 3467 3445 3467 0 0
CFR RICHEMONT Compagnie Fin Richemont 14720 14743 14452 14720 2.44 350
CFRO RICHEMONT OPT Compagnie Fin Richemont (CFRO) 57 57 55 57 0 0
CGN COGNITION Cognition Holdings Ltd 71 71 71 71 0 0
CGR CALGRO M3 Calgro M3 Hldgs Ltd 204 210 200 204 -0.49 -1
CHP CHOPPIES Choppies Enterprises Ltd 80 82 80 80 0 0
CIL CIL Cons Infrastructure Grp 7 7 6 7 0 0
CKS CROOKES Crookes Brothers Ltd 4141 4141 4141 4141 0 0
CLH CITYLDG City Lodge Hotels Ltd 442 442 428 442 0 0
CLI CLIENTELE Clientele Ltd 925 940 925 925 -0.54 -5
CLR CLOVER Clover Industries Ltd 2494 2496 2483 2494 0 0
CLS CLICKS Clicks Group Ltd 25723 26035 25561 25723 0.09 23
CMH CMH Combined Motor Hldgs Ltd 1950 1950 1911 1950 0 0
CML CORONAT Coronation Fund Mngrs Ld 5541 5541 5422 5541 0 0
CMO CHROMETCO Chrometco Ltd 11 11 11 11 0 0
CND CONDUIT Conduit Capital Ltd 69 69 69 69 0 0
COH CURRO Curro Holdings Limited 1200 1209 1200 1200 0 0
COM COMAIR Comair Limited 100 100 100 100 -80.77 -420
CPI CAPITEC Capitec Bank Hldgs Ltd 158000 159705 155000 158000 1.5 2337
CPIP CAPITEC PREF Capitec Bank Hldgs Pref 10350 10350 10350 10350 0 0
CRD CENRAND Central Rand Gold Ltd 9 9 0 0
CRG CARGO Cargo Carriers Ltd 1 2029 2021 1 0 0
CRP CAPREG Capital & Regional Plc 1650 1661 1650 1650 0 0
CSB CASHBIL Cashbuild Ltd 30428 30428 30102 30428 0 0
CSEW40 CORESEW40 CoreShares EW TOP40 4548 4594 4535 4548 0 0
CSG CSG CSG Holdings Ltd 30 30 30 30 0 0
CSP500 CORESP500 CoreShares S&P 500 5857 5857 5820 5857 0 0
CSPROP CORESAPII CoreShares SAProp 1028 1028 1021 1028 0 0
CTA CAPPREC CAPITAL APPRECIATION LTD 112 112 112 112 0 0
CTK CARTRACK Cartrack Holdings Ltd 4850 5551 4801 4850 -6.73 -350
CTOP50 CORETOP50 CORESHARESTOP50 2683 2683 2672 2683 0 0
CUL CULINAN Cullinan Holdings Ltd 1 131 131 1 0 0
CULP CULINAN5,5%P Cullinan Hldgs 5,5%Pref 1 100 100 1 0 0
CVH CAPEVINH Capevin Holdings Ltd 802 818 776 802 0 0
CVW CASTLEVIEW Castleview Prop Fund Ltd 500 500 500 500 0 0
DAW DAWN Distr and Warehousing 1 1 1 1 0 0
DCCUS2 DCCUS2 2YR Dollar Custodial Cer 143250 143250 142600 143250 0 0
DCCUSD DCCUSD Dollar Custodial Cert 149535 149535 148330 149535 0 0
DCP DIS-CHEM Dis-Chem Pharmacies Ltd 2728 2728 2696 2728 0 0
DGH DISTELL Distell Group Hldgs Ltd 13844 14293 13844 13844 0 0
DIA DIPULA A Dipula Income Fund A 775 778 750 775 0 0
DIB DIPULA B Dipula Income Fund B 350 350 350 350 0 0
DIVTRX DIVTRX CoreShares DivTrax 2207 2207 2192 2207 0 0
DKR DKR Deutsche Konsum REIT-AG 28263 28263 28263 28263 0 0
DLT DELPROP Delta Property Fund Ltd 35 35 29 35 9.38 3
DNB DENEB Deneb Investments Ltd 163 163 163 163 0 0
DRD DRDGOLD DRD Gold Ltd 1581 1581 1491 1581 0 0
DSBP DSY B PREF Discovery Ltd B pref 8500 8500 8399 8500 0 0
DST DISTELL Distell Group Ltd 12800 13139 12046 12800 0 0
DSY DISCOVERY Discovery Ltd 14410 14628 14146 14410 2.13 301
DTA DELTA Delta EMD Ltd 14 71 68 14 0 0
DTC DATATEC Datatec Ltd 2989 3000 2989 2989 0 0
ECSB10 ECSPB10 Ecsponent Pref Share B10 10000 10000 0 0
ECSB11 ECSPB11 Ecsponent Pref Share B11 10000 10000 0 0
ECSB12 ECSPB12 Ecsponent Pref Share B12 10000 10000 0 0
ECSB9 ECSPB9 Ecsponent Pref Share B9 10000 10356 10356 10000 0 0
ECSD1 ECSPD Ecsponent Pref Share D1 10000 10000 0 0
ECSD2 ECSPD2 Ecsponent Pref Share D2 10000 11823 11823 10000 0 0
ECSD3 ECSPD3 Ecsponent Pref Share D3 10000 0 0
ECSD4 ECSPD4 Ecsponent Pref Share D4 10000 0 0
ECSE1 ECSPE Ecsponent Pref Share E1 10000 11823 11823 10000 0 0
ECSE2 ECSPE2 Ecsponent Pref Share E2 10000 10356 10356 10000 0 0
ECSE4 ECSPE4 Ecsponent Pref Share E4 10000 0 0
ECSG1 ECSPG Ecsponent Pref Share G1 10000 11823 11823 10000 0 0
ECSP1 ECSP A Ecsponent Pref Share A 10000 10356 10356 10000 0 0
ECSP10 ECSP A4 Ecsponent Pref Share A4 10000 10356 10356 10000 0 0
ECSP11 ECSP B4 Ecsponent Pref Share B4 10000 11823 11823 10000 0 0
ECSP12 ECSP C4 Ecsponent Pref Share C4 10000 10356 10356 10000 0 0
ECSP13 ECSP A5 Ecsponent Pref Share A5 10000 10000 0 0
ECSP14 ECSP B5 Ecsponent Pref Share B5 10000 11823 11823 10000 0 0
ECSP15 ECSP C5 Ecsponent Pref Share C5 10000 10356 10356 10000 0 0
ECSP17 ECSP B6 Ecsponent Pref Share B6 10000 11558 11558 10000 0 0
ECSP18 ECSP C6 Ecsponent Pref Share C6 10000 11823 11823 10000 0 0
ECSP2 ECSP B Ecsponent Pref Share B 10000 10000 0 0
ECSP20 ECSP B7 Ecsponent Pref Share B7 10000 10000 0 0
ECSP21 ECSP C7 Ecsponent Pref Share C7 10000 10000 0 0
ECSP23 ECSPB8 Ecsponent Pref Share B8 10000 10000 0 0
ECSP24 ECSPC8 Ecsponent Pref Share C8 10000 10000 0 0
ECSP3 ECSP C Ecsponent Pref Share C 15761 11762 11762 15761 0 0
ECSP4 ECSP A2 Ecsponent Pref Share A2 9888 10356 10356 9888 0 0
ECSP5 ECSP B2 Ecsponent Pref Share B2 10000 10000 0 0
ECSP6 ECSP C2 Ecsponent Pref Share C2 9600 9600 9600 9600 0 0
ECSP7 ECSP A3 Ecsponent Pref Share A3 9453 10356 10356 9453 0 0
ECSP8 ECSP B3 Ecsponent Pref Share B3 10000 10000 0 0
ECSP9 ECSP C3 Ecsponent Pref Share C3 10000 11823 11823 10000 0 0
EEL EFORA Efora Energy Limited 12 12 12 12 0 0
EFG EFFICIENT Efficient Group Ltd 546 550 540 546 1.11 6
ELI ELLIES Ellies Holdings Ltd 10 10 9 10 11.11 1
ELR ELBGROUP ELB Group Ltd 205 215 197 205 4.06 8
EMH E MEDIA E Media Holdings Ltd 371 371 371 371 0 0
EMI EMIRA Emira Property Fund Ltd 973 973 970 973 0 0
EMN E MEDIA N E Media Holdings Ltd -N- 299 299 299 299 0 0
ENX ENXGROUP enX Group LImited 555 555 550 555 0 0
EOH EOH EOH Holdings Ltd 740 750 740 740 0 0
EPE ETHOSCAP EPE Capital Partners Ltd 385 385 385 385 0 0
EPP EPP EPP N.V. 1109 1109 1038 1109 0 0
EPS EASTPLATS Eastern Platinum Ltd 438 442 438 438 0 0
EQU EQUITES Equites Prop Fund Ltd 1969 1969 1930 1969 0 0
ERN ERIN Erin Energy Corporation 3000 3000 3000 3000 0 0
ESR ESOR Esor Limited 3 4 4 3 0 0
ETF500 ETFSP500 1NVEST S&P500 INDEX ETF 29615 29615 29509 29615 0 0
ETF5IT ETFSP5IT 1nvest S&P500 IT ETF 1199 1199 1176 1199 0 0
ETFBND ETFSBOND 1nvest SA Bond ETF 8071 8104 8071 8071 0 0
ETFGGB ETFGLOGB 1nvest G7 Govt Bond ETF 8127 8127 8123 8127 0 0
ETFGLD 1NVESTGLD 1nvestGold ETF 25409 25409 25183 25409 0 0
ETFGRE ETFGREIT 1nvest Global REIT ETF 1897 1897 1885 1897 0 0
ETFPLD 1NVESTPLD 1nvestPalladium ETF 39657 39657 39480 39657 0 0
ETFPLT 1NVESTPLT 1nvestPlatinum ETF 16834 16834 16709 16834 0 0
ETFRHO 1NVESTRHO 1nvestRhodium ETF 377800 377800 369399 377800 0 0
ETFSAP ETFSAPROP 1nvest SA Property ETF 3136 3136 3108 3136 0 0
ETFSWX ETFSWX40 1nvest SWIX 40 ETF 1214 1214 1200 1214 0 0
ETFT40 ETFTOP40 1nvest TOP 40 ETF 6076 6076 6051 6076 0 0
ETFWLD ETFWORLD 1nvest MSCI World ETF 5667 5667 5623 5667 0 0
ETO ETION Etion Limited 36 36 35 36 2.86 1
EUZ EUROMET Europa Metals Limited 263 269 230 263 -0.75 -2
EXG EXTRACT eXtract Group Limited 560 600 560 560 0 0
EXP EXEMPLAR Exemplar REITail Ltd 940 940 940 940 0 0
EXX EXXARO Exxaro Resources Ltd 16177 16252 15660 16177 2.13 337
FBR FAMBRANDS Famous Brands Ltd 5832 5835 5832 5832 0 0
FDP FREEDOM Freedom Prop Fund Ltd 7 7 0 0
FFA FORTRESSA Fortress REIT Ltd A 1450 1450 1447 1450 0 0
FFB FORTRESSB Fortress REIT Ltd B 360 360 353 360 0 0
FGL FINBOND Finbond Group Ltd 155 155 140 155 0 0
FRBP01 FRBAPREF FRBClassAPreferenceShare 1017950 1017950 1017950 1017950 0 0
FSE FIRESTONE Firestone Energy Limited 6 6 0 0
FSEO1 FIRESTONE OPT Firestone Energy Ltd Opt 4 4 0 0
FSR FIRSTRAND Firstrand Ltd 5328 5385 5306 5328 0.83 44
FSRP FIRSTRAND B-P Firstrand Ltd B Pref 7220 7375 7220 7220 0 0
FVT FAIRVEST Fairvest Property Hldgs 194 195 194 194 0 0
GAM GLOBAL Global Asset Mngment Ltd 214 214 214 214 0 0
GBI GOLDBRAND Gold Brands Inv Ltd 19 22 19 19 0 0
GFI GFIELDS Gold Fields Ltd 15634 15778 15021 15634 3.97 597
GIVFIN S&PGIVFIN NewFunds S&P GIVI SA Fin 3073 3156 3005 3073 -0.39 -12
GIVIND S&PGIVIND NewFunds S&P GIVI SA Ind 4890 4890 4400 4890 5.98 276
GIVISA S&PGIVISA NewFunds S&P GIVI SA T50 4051 4051 3977 4051 0 0
GIVRES S&PGIVRES NewFunds S&P GIVI SA Res 5002 5002 4755 5002 0.04 2
GLD NEWGOLD New Gold Issuer Ltd 24308 24308 24092 24308 0 0
GLI GO LIFE Go Life International Ld 3 3 3 3 0 0
GLN GLENCORE Glencore plc 6448 6666 6333 6448 -0.78 -51
GLODIV COREGDIV CoreShares GlobalDivTrax 1515 1515 1506 1515 0 0
GLPROP COREGPROP CoreShares Global Prop 3762 3762 3757 3762 0 0
GML GEMFIELDS Gemfields Group Limited 162 162 161 162 1.25 2
GND GRINDROD Grindrod Ltd 465 465 465 465 0 0
GNDP GRINDROD PRF Grindrod Ltd Pref 6980 7000 6980 6980 0 0
GPL GRANPRADE Grand Parade Inv Ltd 275 276 267 275 0 0
GRF GROUP 5 Group Five Ltd 89 89 74 89 0 0
GRT GROWPNT Growthpoint Prop Ltd 1444 1464 1423 1444 1.55 22
GSH GRINSHIP Grindrod Shipping Hldg L 11112 12599 11112 11112 0 0
GTC GTCSA Globe Trade Centre S.A. 2599 2599 2599 2599 0 0
GTR GRITREAL Grit Real Estate Inc Grp 1486 1517 1430 1486 4.28 61
HAR HARMONY Harmony GM Co Ltd 6848 6848 6646 6848 0 0
HCI HCI Hosken Cons Inv Ltd 6150 6150 6050 6150 0 0
HDC HUDACO Hudaco Industries Ltd 11200 11499 11200 11200 0 0
HET HERIOT Heriot REIT Limited 1150 1150 1150 1150 0 0
HIL HOMCHOICE Homechoice Int plc 2100 2100 2099 2100 0 0
HLM HULAMIN Hulamin Ltd 233 234 233 233 0 0
HMN HAMMERSON Hammerson plc 715 715 693 715 0 0
HPB HOSP B Hospitality Prop Fund B 275 299 275 275 -1.79 -5
HPR HPLR Hosken Pax Log and Rail 360 360 310 360 0 0
HUG HUGE Huge Group Ltd 598 605 575 598 -1.16 -7
HUL HULISANI Hulisani Limited 175 175 175 175 0 0
HWA HWANGE Hwange Colliery Ltd 51 51 51 51 0 0
HWN HOWDEN Howden Africa Hldgs Ltd 4371 4371 4371 4371 0 0
HYP HYPROP Hyprop Inv Ltd 2655 2729 2655 2655 0 0
IAP IRONGATE Irongate Group 1659 1659 1626 1659 0 0
IBRP1 IBRPREF1 IB REDEEMABLEPREF1 MAR21 100792 100792 100717 100792 0.07 75
IBRP2 IBRPPREF2 IB REDEEMABLEPREF2 OCT23 4000000 4000000 0 0
IDQ INDEQTY Indequity Group Ltd 800 800 750 800 6.67 50
ILE IMBALIE Imbalie Beauty Limited 2 2 2 2 0 0
ILRP2 ILRPREF2 IL REDEEMABLEPREF2 MAR19 1109 101109 101109 1109 0 0
ILU INDLU Indluplace Properties Lt 360 394 360 360 0 0
IMP IMPLATS Impala Platinum Hlgs Ltd 25772 25999 25430 25772 0.84 214
IMRP1 IMRPREF1 IM REDEEMABLEPREF1AUG21 10201 10201 0 0
IMRP2 IMRPREF2 IM REDEEMABLEPREF2AUG21 10200 11823 11823 10200 0 0
IMRP3 IMRPREF3 IM REDEEMABLEPREF3NOV21 15631 10356 10356 15631 0 0
IMRP4 IMRPREF4 IM REDEEMABLEPREF4AUG21 15756 15756 0 0
IMRP5 IMRPREF5 IM REDEEMABLEPREF5JUL23 33490 11558 11558 33490 0 0
IMRP6 IMRPREF6 IM REDEEMABLEPREF6AUG21 33764 33764 0 0
IMRP7 IMRPREF7 IM REDEEMABLEPREF7AUG21 33374 33374 0 0
IMRP8 IMRPREF8 IM8REDEEMABLEPREF19DEC24 4000000 0 0
ING INGENUITY Ingenuity Property Inv 108 108 105 108 2.86 3
INL INVLTD Investec Ltd 5527 5552 5335 5527 3.73 199
INLP INVESTEC-P Investec Bank Ltd Pref 7800 7800 7750 7800 0 0
INP INVPLC Investec plc 5703 5731 5518 5703 3.35 185
INPP INVPLC PREF Investec plc Pref 7100 7100 7100 7100 0 0
INPPR INVPREFR Investec plc Pref (Rand) 7000 7600 7000 7000 0 0
INPR INVLTD PREF Investec Ltd Pref 7312 7400 7312 7312 0 0
IPF INVPROP Investec Property Fund L 1100 1102 1100 1100 0 0
IPL IMPERIAL Imperial Logistics Ltd 4870 4870 4828 4870 0 0
IPLP IMPERIAL PREF Imperial Holdings Pref 245 8545 8487 245 0 0
IPS IPSA IPSA Group plc 47 47 0 0
ISA ISA ISA Holdings Limited 63 63 63 63 0 0
ISB INSIMBI Insimbi Ind Hldgs Ltd 105 105 105 105 5 5
ITE ITLTILE Italtile Ltd 1613 1640 1613 1613 0 0
ITU INTUPLC Intu Properties plc 29 100 27 29 -72.38 -76
IVT INVICTA Invicta Holdings Ltd 2233 2287 2121 2233 0.77 17
IVTP IVT PREF Invicta Hldgs Ltd pref 7400 7450 7400 7400 0 0
IWE INTEWASTE Interwaste Hldgs Ltd 120 120 118 120 0 0
JBL JUBILEE Jubilee Metals Group plc 391 391 380 391 0 0
JSC JASCO Jasco Electron Hldgs Ltd 45 45 40 45 0 0
JSE JSE JSE Ltd 11762 11762 11690 11762 0 0
KAL KAAP AGRI Kaap Agri Limited 4050 4195 4050 4050 0 0
KAP KAP KAP Industrial Hldgs Ltd 420 420 414 420 0 0
KBO KIBO Kibo Energy plc 15 15 13 15 7.14 1
KCCGLD KCC KR Custodial Certificate 2665900 2665900 2620000 2665900 0 0
KDV KAYDAV Kaydav Group Ltd 125 125 124 125 0.81 1
KIO KUMBA Kumba Iron Ore Ltd 68589 68633 68589 68589 0 0
KP2 KORE Kore Potash plc 22 22 22 22 0 0
KRO KAROO Karooooo Ltd 50500 50500 50500 50500 0 0
KST PSG KST PSG Konsult Limited 1150 1150 1145 1150 0 0
L2D LIBERTY2D Liberty Two Degrees LTD 510 510 504 510 0 0
L4L LONG4LIFE Long 4 Life Limited 478 478 461 478 0 0
LAB LABAT Labat Africa Ltd 23 25 23 23 0 0
LBH LIB HOLD Liberty Holdings Ltd 6250 6250 6188 6250 0 0
LBHP LIB HOLD 11P Liberty Hldgs 11c Pref 110 110 110 110 0 0
LBR LIBSTAR Libstar Holdings Ltd 700 700 692 700 0 0
LEW LEWIS Lewis Group Ltd 3380 3380 3375 3380 0 0
LHC LIFEHC Life Healthc Grp Hldgs L 2030 2030 1991 2030 0 0
LNF LONFIN London Fin Inv Group plc 605 605 605 605 0 0
LON LONMIN Lonmin plc 1480 1508 1400 1480 0 0
LTE LIGHTHCAP Lighthouse Capital Ltd 810 820 810 810 0 0
LUX LUXE Luxe Holdings Limited 128 128 128 128 0 0
LVLTRX LVLTRX CoreShares LowVolTrax 12 2588 2558 12 0 0
MAP MASPLAST Master Plastics Limited 217 217 216 217 0 0
MAPPSG MAPPS GRO Newfunds MAPPS Growth 2509 2509 2504 2509 0 0
MAPPSP MAPPS PRO Newfunds MAPPS Protect 4274 4281 4274 4274 0 0
MCG MC GROUP MultiChoice Group Ltd 12463 12549 12060 12463 2.16 263
MCZ MC MINING MC Mining Limited 122 125 122 122 0 0
MDI MASTDRILL Master Drilling Grp Ltd 820 825 811 820 0.86 7
MED MEDIAMOND Middle East Diamond Res 11 11 0 0
MEI MEDCLIN Mediclinic Int plc 5885 5885 5742 5885 0 0
MFL METROFILE Metrofile Holdings Ltd 314 315 305 314 -0.32 -1
MHB MAHUBE Mahube Infrastructure Lt 524 524 501 524 0 0
MIX MIXTEL Mix Telematics Ltd 746 754 680 746 4.04 29
MKR MNTKRENEW Montauk Renewables Inc 13190 13190 12850 13190 0 0
MLD MAINLAND Mainland Real Estate Ltd 3037 3037 3037 3037 0 0
MLE METTLE Mettle Investments Ltd 208 213 207 208 0.48 1
MMP MARSHALL Marshall Monteagle plc 2400 2400 2305 2400 4.12 95
MND MONDILTD Mondi Ltd 31400 32187 30401 31400 0 0
MNK MONTAUK Montauk Holdings Ltd 15503 16299 13500 15503 14.27 1936
MNP MONDIPLC Mondi plc 38476 39036 37744 38476 1.61 609
MPT MPACT Mpact Limited 2140 2150 2140 2140 0 0
MRF MERAFE Merafe Resources Ltd 68 68 68 68 0 0
MRI MINERESI Mine Restoration Inv Ltd 3 3 0 0
MRP MR PRICE Mr Price Group Ltd 19651 19816 18907 19651 3.87 732
MSM MASSMART Massmart Holdings Ltd 6008 6008 5622 6008 0 0
MSP MAS MAS Real Estate Inc. 1680 1680 1680 1680 0 0
MST MUSTEK Mustek Ltd 950 970 945 950 -2.06 -20
MTA METAIR Metair Investments Ltd 2427 2427 2345 2427 0 0
MTH MOTUS Motus Holdings Ltd 9451 9451 9113 9451 0 0
MTM MOMMET Momentum Met Hldgs Ltd 2078 2086 2078 2078 0 0
MTN MTN GROUP MTN Group Ltd 9605 9824 9504 9605 0 0
MTNZF MTNZFUTHI MTN Zakhele Futhi 1551 1551 1551 1551 0 0
MUR M&R HLD Murray & Roberts Hldgs 1025 1049 1025 1025 0 0
MZR MAZOR Mazor Group Ltd 26 27 26 26 0 0
N91 NINETY 1P Ninety One Plc 4900 4900 4810 4900 0 0
NBKP NEDBANK-P Nedbank Ltd Pref 815 821 815 815 0 0
NCS NICTUS Nictus Ltd 80 90 80 80 -11.11 -10
NED NEDBANK Nedbank Group Ltd 14500 14918 14500 14500 -0.6 -88
NEWFSA NEWSA NEWFUNDS NEWSA INDEX 4660 4660 4460 4660 0 0
NFEDEF NFDEFEQ NF VM Defensive EquityET 1006 1014 1006 1006 0 0
NFEHGE NFGROWTH NF VM High Growth EQETF 923 928 923 923 0 0
NFEMOD NFMODEQ NF VM Moderate Equity ET 947 947 947 947 0 0
NFEMOM NEWFEQMOM NEWFUNDS EQUITY MOM ETF 4017 4017 3990 4017 0 0
NFEVAL NF VALUE NF Equity Value ETF 1002 1002 998 1002 0 0
NFEVOL NF LOWVOL NF Low Volatility ETF 927 927 910 927 0 0
NFGOVI NEWFNGOVI NEWFUNDS GOVI ETF 7437 7450 7437 7437 0 0
NFILBI NEWFNILBI NEWFUNDS ILBI ETF 7433 7475 7433 7433 0 0
NFNAMB NF NAMB NFNAM 10 Bonds 1619 1619 1613 1619 0 0
NFP FRONTIER New Frontier Prop Ltd 5 5 5 5 0 0
NFSH40 SHARIAH40 NEWFUNDS SHARIA TOP40 411 414 411 411 0 0
NFSWIX NEWFNSWIX NEWFUNDS SWIX 40 ETF 1681 1714 1644 1681 -0.36 -6
NFTRCI NEWFTRACI NEWFUNDS TRACI 3-M ETF 2798 2805 2798 2798 0 0
NGPLD NEWPALL NewGold Palladium ETF 39673 39673 39370 39673 0 0
NGPLT NEWPLAT New Gold Platinum ETF 16715 16715 16493 16715 0 0
NHM NORTHAM Northam Platinum Ltd 23671 24151 23282 23671 0.67 157
NIV NIVEUS Niveus Investments Ltd 272 274 272 272 -0.73 -2
NPK NAMPAK Nampak Ltd 282 284 282 282 0 0
NPKP NAMPAK 6% P Nampak Ltd 6%Pref 120 120 120 120 0 0
NPN NASPERS-N- Naspers Ltd -N- 301638 312388 298029 301638 -0.14 -417
NPP1 NAMPAK 6,5%P Nampak Ltd 6,5%Pref 131 131 131 131 0 0
NRL NEWPARK Newpark REIT Ltd 400 401 400 400 0 0
NRP NEPIROCK NEPI Rockcastle Plc 9640 9795 9464 9640 1.87 177
NT1 NET1UEPS Net 1 UEPS Tech Inc 6646 6648 6400 6646 -0.06 -4
NTC NETCARE Netcare Limited 1484 1484 1455 1484 0 0
NTCP NETCARE CP Netcare Limited Pref 7035 7035 7035 7035 0 0
NUT NUTRITION Nutritional Holdings Ltd 1 1 1 1 0 0
NVE NVEST NVest Financial Hldgs Lt 150 150 150 150 0 0
NVS NOVUS Novus Holdings Limited 179 179 176 179 0 0
NWL NUWORLD Nu-World Hldgs Ltd 2900 2993 2900 2900 0 0
NY1 NINETY 1L Ninety One Limited 4850 4850 4702 4850 0 0
OAO OANDO Oando plc 15 15 15 15 0 0
OAS OASIS Oasis Crescent Prop Fund 2050 2050 2050 2050 0 0
OCE OCEANA Oceana Group Ltd 7115 7115 7100 7115 0 0
OCT OCTODEC Octodec Invest Ltd 930 999 930 930 -1.27 -12
OLG ONELOGIX Onelogix Group Ltd 245 245 230 245 2.94 7
OML OLDMUTUAL Old Mutual plc 2522 3844 3763 2522 0 0
OMN OMNIA Omnia Holdings Ltd 4899 4991 4899 4899 0 0
OMU OMUTUAL Old Mutual Limited 1277 1296 1267 1277 0.55 7
ORE ORION Orion Real Estate Ltd 2 2 1 2 100 1
ORN ORIONMIN Orion Minerals Limited 41 41 40 41 0 0
PAN PAN-AF Pan African Resource plc 375 375 368 375 0 0
PBG PBT GROUP PBT Group Limited 375 385 375 375 0 0
PEM PL GROUP Pembury Lifestyle Grp Lt 10 10 8 10 0 0
PFB PFB Premier Fishing Brands L 79 80 79 79 0 0
PFG PNR FOODS Pioneer Foods Group Ltd 10991 11000 10965 10991 0.15 16
PGFP PSGFIN PREF PSG Financial Serv Pref 7940 7940 7930 7940 0 0
PGR PERGRIN Peregrine Holdings Limit 2106 2106 2096 2106 0.33 7
PHM PHUMELELA Phumelela Game Leisure 139 139 47 139 239.02 98
PIK PICKNPAY Pick n Pay Stores Ltd 5563 5563 5515 5563 0 0
PMV PRIMESERV Primeserv Group Ltd 100 100 100 100 0 0
PPC PPC PPC Limited 372 372 353 372 0 0
PPE PURPLE Purple Group Ltd 126 128 123 126 0 0
PPH PEPKORH Pepkor Holdings Ltd 1806 1806 1805 1806 0 0
PPR PUTPROP Putprop Ltd 314 314 314 314 0 0
PREFTX PREFTRAX CoreShares PrefTrax 806 810 806 806 0 0
PRX PROSUS Prosus N.V. 143557 146662 141040 143557 0.15 215
PSG PSG PSG Group Ltd 7840 7840 7737 7840 0 0
PSV PSV PSV Holdings Ltd 8 11 8 8 0 0
PTXSPY PROPXSAPY CoreShares PropTrax SAPY 4784 4849 4760 4784 -0.71 -34
QFH QUANTUM Quantum Foods Hldgs Ltd 590 595 590 590 0 0
QLT QUILTER Quilter Plc 3188 3188 3100 3188 0 0
RACP RAC PREFS RECM and Calibre Limited 1005 1005 1001 1005 0 0
RAV RAVEN Raven Property Group Ltd 950 950 950 950 0 0
RBA RBA RBA Holdings Ltd 74 74 0 0
RBP RBPLAT Royal Bafokeng Platinum 10850 10850 10539 10850 0 0
RBX RAUBEX Raubex Group Ltd 2880 2880 2840 2880 0 0
RCL RCL RCL Foods Limited 880 880 880 880 0 0
RDF REDEFINE Redefine Properties Ltd 436 436 426 436 0 0
RDI ROCKWELL Rockwell Diamonds Inc 40 40 0 0
REA REBOSIS A Rebosis Property Fund Lt (REA) 97 97 97 97 0 0
REB REBOSIS Rebosis Property Fund Lt (REB) 31 31 30 31 0 0
REM REMGRO Remgro Ltd 10849 10937 10573 10849 3.05 321
REN RENERGEN Renergen Limited 2100 2100 2020 2100 0 0
RES RESILIENT Resilient REIT Limited 4911 4911 4807 4911 0 0
RFG RHODES RFG Holdings Limited 1370 1370 1325 1370 0 0
RHB RHBOPHELO RH Bophelo Limited 599 599 599 599 0 0
RLF ROLFES Rolfes Technology Hldgs 298 300 297 298 0.34 1
RLO REUNERT Reunert Ltd 5022 5022 4970 5022 0 0
RMH RMBH RMB Holdings Ltd 127 129 127 127 0 0
RMI RMIH Rand Merchant Inv Hldgs 3230 3230 3165 3230 0 0
RNG RANGOLD Randgold & Expl Co Ltd 140 140 140 140 0 0
RNI REINET Reinet Investments S.C.A 27109 27233 26377 27109 2.78 732
RPL RDI RDI REIT P.L.C 2412 2425 2400 2412 -0.5 -12
RSG RESGEN Resource Generation Ltd 67 67 67 67 0 0
RTN REX TRUE -N- Rex Trueform Group -N- 1150 1150 1150 1150 0 0
RTO REX TRUE Rex Trueform Group Ltd 1300 1300 1300 1300 0 0
RTOP REX TRUE 6%P Rex Trueform Grp 6%Pref 116 116 116 116 0 0
S32 SOUTH32 South32 Limited 3201 3201 3173 3201 0 0
SAC SA CORP SA Corp Real Estate Ltd 207 209 207 207 0 0
SAP SAPPI Sappi Ltd 4409 4455 4409 4409 0 0
SAR SAFARI Safari Investments RSA L 380 380 380 380 0 0
SBK STANBANK Standard Bank Group Ltd 12206 12273 11976 12206 1.76 211
SBKP STANBANK6,5%P Std Bank Group 6,5%Pref 169 170 169 169 0 0
SBP SABCAP Sabvest Capital Limited 4750 5000 4750 4750 0 0
SBPP STANBANK-P Standard Bank Group Pref 7210 7210 7208 7210 0 0
SBV SABVEST Sabvest Ltd 4264 4265 3601 4264 -0.02 -1
SCD SEREIT Schroder Eur REIT plc 2027 2031 2027 2027 0 0
SCP STELLAR Stellar Cap Partners Ltd 75 77 73 75 -1.32 -1
SDO STADIO Stadio Holdings Limited 311 311 310 311 0 0
SEA SPEARREIT Spear REIT Limited 667 668 667 667 0 0
SEB SEBATA Sebata Holdings Ltd 222 259 222 222 -14.29 -37
SEP SEPHAKU Sephaku Holdings Ltd 135 140 130 135 3.05 4
SFN SASFIN Sasfin Holdings Ltd 2054 2100 2054 2054 0 0
SFNP SASFIN PREF Sasfin Hldgs Ltd Pref 7390 7405 7390 7390 0 0
SGL SIBANYE Sibanye Gold Limited 4433 4554 4433 4433 -0.56 -25
SHFF SHFINV-PREF Steinhoff Inv Hldgs Pref 6210 6210 6200 6210 0 0
SHG SEAHARVST Sea Harvest Group Ltd 1519 1519 1519 1519 0 0
SHP SHOPRIT Shoprite Holdings Ltd 14581 14883 14494 14581 0.05 7
SIPBEE S-INZALO BEE Sasol Inzalo Pub Ld (RF) 1735 4041 4041 1735 0 0
SLM SANLAM Sanlam Limited 5884 5930 5826 5884 0.65 38
SMART CORESCIBM CoreShares SciBeta M-FI 4343 4343 4311 4343 0 0
SMART_DEL CoreSciBM CoreShares SciBeta M-FI 4742 4742 4742 4742 0 0
SNH STEIN NV Steinhoff Int Hldgs N.V. 203 203 194 203 0 0
SNT SANTAM Santam Limited 25832 25832 25241 25832 0 0
SNV SANTOVA Santova Logistics Ltd 275 275 271 275 0 0
SOH S.OCEAN South Ocean Holdings Ltd 76 76 65 76 0 0
SOL SASOL Sasol Limited 23700 23951 23152 23700 0.03 6
SOLBE1 BEE-SASOL BEE - Sasol Limited 11750 11750 11750 11750 0 0
SPA SPANJAARD Spanjaard Limited 384 394 384 384 0 0
SPG SUPRGRP Super Group Ltd 3013 3019 3013 3013 0 0
SPP SPAR The Spar Group Ltd 18765 18964 18611 18765 0.96 178
SRE SIRIUS Sirius Real Estate Ltd 1879 1880 1879 1879 0 0
SSK STEFSTOCK Stefanuti Stck Hldgs Ltd 49 55 47 49 2.08 1
SSS STOR-AGE Stor-Age Prop REIT Ltd 1406 1406 1345 1406 0 0
SSW SIBANYE-S Sibanye Stillwater Ltd 6395 6465 6286 6395 1.83 115
STA STRATCORP Stratcorp Ltd 2 2 0 0
STP STENPROP Stenprop Limited 3050 3050 3030 3050 0 0
STX40 SATRIX 40 Satrix 40 Portfolio 6103 6103 6050 6103 0 0
STX500 SATRIX500 Satrix S&P 500 Feeder 5966 5966 5934 5966 0 0
STXCHN SATRIXCHN Satrix MSCI China ETF 5005 5005 5000 5005 0 0
STXDIV SATRIXDIV Satrix DIVI Plus Portfol 272 272 270 272 0 0
STXEME SATRIXEME Satrix MSCI EM ESG ETF 4679 4700 4679 4679 0 0
STXEMG SATRIXEMG Satrix MSCI EMG Markets 5180 5180 5150 5180 0 0
STXESG SATRIXESG Satrix MSCI World ESG ET 5096 5096 5075 5096 0 0
STXFIN SATRIX FINI Satrix FINI Portfolio 1280 1280 1269 1280 0 0
STXGBD SATRIXGBD Satrix Global Bond ETF 3776 3776 3722 3776 0 0
STXGOV SATRIXGOV Satrix SA Bond Portfolio 801 805 801 801 0 0
STXILB SATRIXILB Satrix ILBI Portfolio 635 640 635 635 0 0
STXIND SATRIX INDI Satrix INDI Portfolio 8127 8127 8070 8127 0 0
STXMMT SATRIXMMT Satrix Momentum Portfoli 1111 1111 1110 1111 0 0
STXNDQ SATRIXNDQ Satrix Nasdaq 100 Prtf 10628 10628 10561 10628 0 0
STXPRO SATRIXPRO Satrix Property Portfoli 937 937 927 937 0 0
STXQUA SATRIXQUA Satrix Quality SA Port 843 843 833 843 0 0
STXRAF SATRIXRAF Satrix RAFI 40 Portfolio 1683 1683 1676 1683 0 0
STXRES SATRIXRES Satrix RESI Portfolio 7120 7180 7120 7120 0 0
STXSWX SATRIXSWX Satrix SWIX Top 40 Portf 1218 1218 1213 1218 0 0
STXWDM SATRIXWDM Satrix MSCI World Feeder 5702 5702 5654 5702 0 0
SUI SUNINT Sun International Ltd 1948 1948 1890 1948 0 0
SUR SPURCORP Spur Corporation Ltd 1998 1998 1940 1998 2.67 52
SVB SILVERB Silverbridge Holdings 144 145 144 144 0 0
SVN SABVEST -N- Sabvest Ltd -N- 3000 3149 2750 3000 10.66 289
SYG SYGNIA Sygnia Limited 1790 1790 1790 1790 0 0
SYG4IR SYG4IRGE Sygnia Itrix 4Ind Rev Gb 4675 4675 4595 4675 0 0
SYG500 SYGSP500 Sygnia Itrix S&P 500 ETF 5951 5951 5909 5951 0 0
SYGEMF SYGMSCIEM SYGNIA ITRIX MSCI EM 50 1823 1823 1823 1823 0 0
SYGESG SYGSPESG Sygnia Itrix SP Glob ESG 3440 3440 3401 3440 0 0
SYGEU SYGEURO50 Sygnia Itrix Eurostoxx50 7023 7023 6900 7023 0 0
SYGJP SYGMSCIJP Sygnia Itrix MSCI Japan 1508 1508 1487 1508 0 0
SYGP SYGPROP40 Sygnia Itrix Gbl Pro ETF 3951 3951 3923 3951 0 0
SYGSW4 SYGSWIX40 Sygnia Itrix SWIX40 ETF 1221 1221 1212 1221 0 0
SYGT40 SYGTOP40 Sygnia Itrix Top 40 ETF 6165 6165 6142 6165 0 0
SYGUK SYGFTSE100 Sygnia Itrix FTSE100 14183 14183 14159 14183 0 0
SYGUS SYGMSCIUS Sygnia Itrix MSCI US 5596 5596 5544 5596 0 0
SYGWD SYGMSCIWD Sygnia Itrix MSCI World 4159 4159 4115 4159 0 0
TAS TASTE Taste Hldgs Ltd 2 2 1 2 0 0
TAW TAWANA Tawana Resources NL 234 235 210 234 0 0
TBG BLACKSTAR Tiso Blackstar Group SE 410 414 410 410 0 0
TBS TIGBRANDS Tiger Brands Ltd 21485 21667 21485 21485 0 0
TCP TRANSCAP Transaction Capital Ltd 3346 3415 3346 3346 0 0
TCS TCS Total Client Services Ld 1 1 0 0
TDH TRADEH Tradehold Ltd 867 900 867 867 0 0
TDHBP TDH B PREF Tradehold Limited B Pref 100000 100000 0 0
TDHP TDH A PREF Tradehold Limited A Pref 8455 8455 0 0
TEX TEXTON Texton Property Fund Ltd 274 274 260 274 0.37 1
TFG TFG The Foschini Group Limit 11775 11775 11600 11775 0 0
TFGP TFG 6.5%PREF Foschini Ltd 6,5%Pref 126 126 126 126 0 0
TGO THL Tsogo Sun Hotels LTD 226 226 226 226 0 0
THA THARISA Tharisa plc 2880 2898 2880 2880 0 0
TKG TELKOM Telkom SA SOC Ltd 3880 3880 3811 3880 0 0
TLM TELEMASTR Telemaster Holdings Ltd 140 140 140 140 0 0
TMT TREMATON Trematon Capital Inv Ltd 280 280 280 280 0 0
TON TONGAAT Tongaat Hulett Ltd 863 863 859 863 0 0
TOR TORRE Torre Industries Limited 105 105 105 105 0 0
TPC TRNPACO Transpaco Ltd 1499 1499 1499 1499 0 0
TPF TRANSCEND Transcend Res Prop Fd Ld 450 450 450 450 0 0
TRE TRENCOR Trencor Ltd 385 385 380 385 0 0
TRL TRELLIDOR Trellidor Hldgs Ltd 329 329 329 329 0 0
TRU TRUWTHS Truworths Int Ltd 5154 5154 5001 5154 0 0
TSG TSOGO SUN Tsogo Sun Gaming Ltd 680 680 650 680 0 0
TSX TRNSHEX Trans Hex Group Ltd 100 100 98 100 2.04 2
TTO TRUSTCO Trustco Group Hldgs Ltd 233 233 215 233 1.3 3
TWR TOWER Tower Property Fund Ltd 350 350 339 350 0 0
TXT TEXTAINER Textainer Group Hldgs Lt 39236 39236 37700 39236 0 0
UAT UNION Union Atlantic Minerals 4 4 0 0
UCP UNICORN Unicorn Capital Pnr Ltd 15 15 14 15 7.14 1
UPL UPARTNERS Universal Partners Ltd 1651 1651 1600 1651 0 0
VIN VESTIN VestIN Holdings Ltd 1032 1032 0 0
VIS VISUAL Visual International Hld 4 4 4 4 0 0
VKE VUKILE Vukile Property Fund Ltd 923 923 894 923 0 0
VLE VALUE Value Group Ltd 663 709 660 663 -0.15 -1
VMK VERIMARK Verimark Holdings Ltd 1 151 148 1 0 0
VOD VODACOM Vodacom Group Ltd 12589 12680 12401 12589 1.47 182
VUN VUNANI Vunani Ltd 280 280 280 280 0 0
VVO VIVO Vivo Energy plc 2040 2040 2040 2040 0 0
WBO WBHO Wilson Bayly Hlm-Ovc Ltd 10396 10597 10396 10396 0 0
WCC WATERBERG The Waterberg Coal Co Lt 40 40 0 0
WEA WEARNE WG Wearne Ltd 3 3 3 3 0 0
WEZ WESIZWE Wesizwe Platinum Ltd 50 52 50 50 0 0
WHL WOOLIES Woolworths Holdings Ltd 5089 5108 4882 5089 3.35 165
WIL WILDRNESS Wilderness Holdings Ltd 1 825 820 1 0 0
WKF WORKFORCE Workforce Holdings Ltd 120 120 120 120 0 0
WSL WESCOAL Wescoal Holdings Ltd 103 103 103 103 0 0
YRK YORK York Timber Holdings Ltd 191 199 191 191 0 0
YYLBEE YEBOYETHU YeboYethu (RF) Ltd 4095 4100 4095 4095 0 0
ZCI ZCI ZCI Limited 398 398 0 0
ZCL ZARCLEAR Zarclear Holdings Ltd 400 400 400 400 0 0
ZED ZEDER Zeder Inv Ltd 308 308 305 308 0 0
ZPLP ZPLATPREF Zambezi Plat RF Ltd Pref 9550 9575 9550 9550 0 0