Current & Historical Prime Rate feed

Ticker Name Value Date Stamp
PRIME.ECO Prime Rate 10 2019/07/18
PRIME.ECO Prime Rate 10.25 2018/11/23
PRIME.ECO Prime Rate 10 2018/03/29
PRIME.ECO Prime Rate 10.25 2017/07/21

Economic Indices feed

Ticker Name Value Last Modified
CPI.ECO CPI 4.3 2019/09/18
PPI.ECO PPI 4.5 2019/09/27
PRIME.ECO Prime Rate 10 2019/07/22
REPORATE REPO RATE 6.5 2019/07/25

International Indices feed (All)

Ticker Short Name Name Price High Low Open Close Movement (%) ${movement}
COMPX COMPX NASDAQ COMPOSITE INDEX 8162.98 8164.14 8117.26 8137.42 8089.54 0.91 73.44
DAX DAX DAX (PERFORMANCEINDEX) 12747.96 12787.35 12646.28 12661.93 12633.6 0.91 114.36
GLD.USD GLD Gold 1488 1493.84 1487.6 1491.51 1488.77 -0.05 -0.77
HSIX HSIX Hang Seng 26725.68 26818.44 26658.32 26715.22 26719.58 0.02 6.1
PLD.COM PLD Palladium 1766.73 1771.83 1765.45 1771.28 1763.32 0.19 3.41
PLT.USD PLT Platinum 892.72 894.82 891.77 894.18 884.86 0.89 7.86
PPX1 PPX1 CAC 40 5648.35 5664.58 5625.1 5633.04 5636.25 0.21 12.1
SLV SLV Silver 17.63 17.78 17.49 17.57 17.43 1.15 0.2
XAO XAO Australia All Ordina 6757.7 6757.7 6721.8 6752.3 6758.4 -0.01 -0.7

International Indices feed (Top)

Short Name Ticker Name Price High Low Open Close Movement (%) ${movement}
DAX DAX DAX (PERFORMANCEINDEX) 12747.96 12787.35 12646.28 12661.93 12633.6 0.91 114.36
GLD GLD.USD Gold 1488 1493.84 1487.6 1491.51 1488.77 -0.05 -0.77
HSIX HSIX Hang Seng 26725.68 26818.44 26658.32 26715.22 26719.58 0.02 6.1
Resource 10 J210 FTSE/JSE Resource 10 44828.94 45262.77 44205.74 44207.55 44207.55 1.41 621.39
Industrials J520 FTSE/JSE Industrials 41219.12 41284.38 40417.06 40716.1 40716.09 1.24 503.03

JSE Indices feed (All)

Ticker Short Name Name Price in Rands High Low Close Change (%) Movement in Rands
J055 Oil & Gas Pro FTSE/JSE Oil & Gas Producers 31294.44 34755.68 30090.53 31294.44 0 0
J100 JSE SRI Index FTSE/JSE JSE Socially Responsible Investment 19955.39 19955.39 0 0
J101 SRI SWIX Inde FTSE/JSE JSE Socially Responsible Investment 794844 7948.44 9900 786895.56
J110 RI Top 30 FTSE/JSE Responsible Investment Top 30 12243.7 12353.59 12210.79 0 0 0
J135 Chemicals FTSE/JSE Chemicals 13730.7 14634.81 13570.92 14692.8 -6.55 -962.1
J140 SHARIAH TOP40 FTSE/JSE Shariah Top 40 3072.53 3106.66 3069.36 3113.78 -1.32 -41.25
J141 Capped Sharia FTSE/JSE FTSE/JSE Capped Shariah Top 40 2945.4 2997.67 2941.37 0 0 0
J143 Shariah Alsi FTSE/JSE Shariah All Share 3526.77 3559.48 3521.89 3566.25 -1.11 -39.48
J150 Gold Mining FTSE/JSE Gold Mining 2408.66 2490.89 2407.57 2495.01 -3.46 -86.35
J151 Coal Mining FTSE/JSE Coal Mining 17803.61 18566.37 17745.96 18499.84 -3.76 -696.23
J153 Platinum Mine FTSE/JSE Platinum & Precious Metals 49.95 51.45 49.69 51.44 -2.9 -1.49
J154 Gen Mining FTSE/JSE General Mining 10879.15 11007.32 10858.81 10963.66 -0.77 -84.51
J173 Forestry & Pa FTSE/JSE Forestry & Paper 47496.86 49448.38 47496.17 49420.85 -3.89 -1923.99
J175 Industrial Me FTSE/JSE Industrial Metals & Mining 16849.09 17882.61 16661.39 17960 -6.19 -1110.91
J177 Mining FTSE/JSE Mining 39429.49 39922.33 39429.49 40034.5 -1.51 -605.01
J200 Top 40 FTSE/JSE Top 40 49610.14 49974.75 49541.24 49834.61 -0.45 -224.47
J201 Mid Cap FTSE/JSE Mid Cap 73775.21 74180.02 73118.49 73271.58 0.69 503.63
J202 Small Cap FTSE/JSE Small Cap 46712.86 47099.51 46712.86 46862.67 -0.32 -149.81
J203 All Share FTSE/JSE All Share 55960.79 56254.39 55860.53 56110.77 -0.27 -149.98
J204 Fledgling FTSE/JSE Fledgling 5884.64 5898.67 5778.44 5864.02 0.35 20.62
J205 Lrg Cap FTSE/JSE Large Cap 55253.49 55713.88 55189.54 55549.66 -0.53 -296.17
J206 Lrg Mid FTSE/JSE Large and Mid Cap 54609.93 54946.92 54540.05 54789.49 -0.33 -179.56
J210 Resource 10 FTSE/JSE Resource 10 43859.74 44835.15 43855.1 44828.94 -2.16 -969.2
J211 Industrial 25 FTSE/JSE Industrial 25 69970.75 70416.83 69796.22 69896.18 0.11 74.57
J212 Financial 15 FTSE/JSE Financial 15 16352.49 16406.87 16126.53 16186.9 1.02 165.59
J213 Findi 30 FTSE/JSE Financial and Industrial 30 75062.82 75457.84 74701.5 74828.46 0.31 234.36
J230 Develop Cap FTSE/JSE Development Capital 114681 114681 0 0
J231 Venture Cap FTSE/JSE Venture Capital 25769 25769 0 0
J232 Alt X FTSE/JSE Alternative Exchange 826.95 828.66 819.31 827.66 -0.09 -0.71
J233 ALTX 15 FTSE/JSE ALT X 15 333.84 334.26 327.05 333.97 -0.04 -0.13
J235 Construction FTSE/JSE Construction & Materials 17.58 17.74 17.47 17.46 0.69 0.12
J250 SA Fini and I FTSE/JSE SA Financials and Industrials 7595.74 7629.9 7550.53 7559.27 0.48 36.47
J251 PREFI FTSE/JSE Preference Share 896.9 896.9 0 0
J253 SA Property FTSE/JSE SA Listed Property 458.6 459.42 454.8 455.11 0.77 3.49
J254 Capped Proper FTSE/JSE Capped Property 356.32 357.56 353.88 354.69 0.46 1.63
J255 Prop Unit Tr FTSE/JSE Property Unit Trust 636.38 636.38 0 0
J256 Prop Loan Stk FTSE/JSE Property Loan Stock 1795.69 1795.69 0 0
J257 SA Industrial FTSE/JSE SA Industrials 75958.37 76325.64 75595.48 75684.6 0.36 273.77
J258 Resources FTSE/JSE SA Resources 25167.54 25631.59 25167.54 25733 -2.2 -565.46
J259 Div+ FTSE/JSE Dividend+ 240.84 242.33 238.43 239.06 0.74 1.78
J260 RAFI 40 FTSE/JSE RAFI 40 10636.85 10704.29 10612.32 10683.1 -0.43 -46.25
J263 Rafi Alsi FTSE/JSE RAFI All Share 9931.44 9981.81 9910.01 9957.13 -0.26 -25.69
J272 Gen Industry FTSE/JSE General Industrials 166.54 167.66 163.9 165.2 0.81 1.34
J273 Electronic FTSE/JSE Electronic & Electrical Equipment 12090.6 12407.79 11641.8 11999.48 0.76 91.12
J275 Industrial En FTSE/JSE Industrial Engineering 2617.06 2706.47 2538.53 2777.76 -5.79 -160.7
J277 Ind Transport FTSE/JSE Industrial Transportation 120.5 120.5 116.77 117.33 2.7 3.17
J279 Sup Services FTSE/JSE Support Services 1584.82 1584.82 1534.58 1545.92 2.52 38.9
J283 Rafi All Shar FTSE/JSE Capped Rafi All Share 10315.97 10368.7 10293.6 10342.43 -0.26 -26.46
J2EQ Top 40 EQWI FTSE/JSE Equally Weighted Top 40 22129.53 22237.21 21994.8 22108.6 0.09 20.93
J300 Capped Top 40 FTSE/JSE Capped Top 40 25310.13 25461.55 25266.25 25404.46 -0.37 -94.33
J303 Capped Alsi FTSE/JSE Capped All Share 27676.77 27808.69 27624.23 27742.02 -0.24 -65.25
J310 Capped RESI FTSE/JSE Capped Resource 10 16037.64 16429.5 16036.86 0 0 0
J311 Capped INDI FTSE/JSE Capped Industrial 25 66781.64 67166.51 66538.64 66647.67 0.2 133.97
J330 Value Index FTSE/JSE Value 353.77 353.77 0 0
J331 Growth Index FTSE/JSE Growth 682.57 682.57 0 0
J335 Automobiles FTSE/JSE Automobiles & Parts 5328.27 5328.27 5262.6 5298.83 0.56 29.44
J353 Beverages FTSE/JSE Beverages 235.16 238.2 234.85 238.98 -1.6 -3.82
J357 Food Prod FTSE/JSE Food Producers 6741.49 6749.73 6515.05 6557.2 2.81 184.29
J372 House Goods FTSE/JSE Household Goods & Home Construction 6.93 7.07 6.93 7 -1 -0.07
J374 Leisure Goods Leisure Goods 1342.67 1342.67 0 0
J376 Pers Goods FTSE/JSE Personal Goods 1087.65 1101.34 1087.15 1098.33 -0.97 -10.68
J378 Tobacco FTSE/JSE Tobacco 6457.23 6485.6 6418.26 6492.75 -0.55 -35.52
J3EQ RESI 10 EQWI FTSE/JSE Equally Weighted Resource 10 1462.51 1515.15 1461.54 0 0 0
J400 Share Top 40 FTSE/JSE Shareholder Weighted Top 40 10629.19 10693.05 10605.56 10652.42 -0.22 -23.23
J403 Share Alsi FTSE/JSE Shareholder Weighted All Share 11923.43 11985.02 11894.73 11929.06 -0.05 -5.63
J430 Capped SWIX 4 FTSE/JSE Capped Shareholder Weighted Top 40 16052.48 16131.87 15991.72 0 0 0
J433 Capped SWIX A FTSE/JSE Capped Shareholder Weighted All Sha 17183.3 17269.15 17125.4 0 0 0
J453 Health & Serv FTSE/JSE Health Care Equipment & Services 5895.47 5912.5 5828.61 5848.12 0.81 47.35
J457 Pharm & Biote FTSE/JSE Pharmaceuticals & Biotechnology 11039.86 11192.89 10733.95 11110.58 -0.64 -70.72
J4EQ FINI 15 EQWI FTSE/JSE Equally Weighted Financial 15 5424.14 5438.37 5357.87 0 0 0
J500 Oil and Gas FTSE/JSE Oil & Gas 5820.26 6463.99 5596.35 5820.25 0 0.01
J510 Basic Materia FTSE/JSE Basic Materials 31570.88 32152.99 31570.88 32280.2 -2.2 -709.32
J520 Industrials FTSE/JSE Industrials 41657.18 41863.34 40973.86 41219.12 1.06 438.06
J530 Con Goods FTSE/JSE Consumer Goods 56425.25 56667.6 56300.97 56634.63 -0.37 -209.38
J533 Food and Dr FTSE/JSE Food & Drug Retailers 11695.41 11771.02 11438.28 11413.8 2.47 281.61
J537 Gen Retailers FTSE/JSE General Retailers 5983.66 5990.67 5700.13 5713.58 4.73 270.08
J540 Health Care FTSE/JSE Health Care 4225.12 4244.45 4169.05 4211.79 0.32 13.33
J550 Con Services FTSE/JSE Consumer Services 22720.23 22787.75 22036.32 22021.44 3.17 698.79
J555 Media FTSE/JSE Media 792.02 792.02 770.24 772.26 2.56 19.76
J560 Telecoms FTSE/JSE Telecommunication 5461.32 5494.21 5369.89 5384.41 1.43 76.91
J575 Lei and Hotel FTSE/JSE Travel & Leisure 3620.1 3684.76 3597.28 3619.03 0.03 1.07
J580 Financials FTSE/JSE Financials 40852.03 40991.79 40419.11 40514.44 0.83 337.59
J590 Technology FTSE/JSE Technology 30001.46 30523.67 30001.46 30342.02 -1.12 -340.56
J5EQ INDI 25 EQWI FTSE/JSE Equally Weighted Industrial 25 7686.78 7702.18 7532.96 0 0 0
J653 Fixed Telecom FTSE/JSE Fixed Line Telecommunications 2221.53 2230.19 2197.13 2211.89 0.44 9.64
J657 Mob Telecoms FTSE/JSE Mobile Telecommunications 174.66 175.81 171.65 172.06 1.51 2.6
J835 Banks FTSE/JSE Banks 9356.19 9395.14 9175.35 9216.1 1.52 140.09
J853 Nonlife Ins FTSE/JSE Nonlife Insurance 76754.97 78634.26 76554.09 76030.74 0.95 724.23
J857 Life Assuranc FTSE/JSE Life Insurance 41280.03 41417.21 40866.65 41074.67 0.5 205.36
J863 Real Estate D FTSE/JSE Real Estate Development & Services 1179.53 1184.09 1171.34 1178.25 0.11 1.28
J867 Real Estate I FTSE/JSE Real Estate Investment Trusts 587.52 589.25 583.3 584.19 0.57 3.33
J877 General Finan FTSE/JSE General Financial 3190.59 3215.85 3179.28 3190.53 0 0.06
J898 Eq Investment FTSE/JSE Equity Investment Instruments 4658.26 4659.76 4597.28 4651.88 0.14 6.38
J953 Software FTSE/JSE Software & Computer Services 643.18 654.37 643.18 650.47 -1.12 -7.29
J957 Tech Hard&Equ FTSE/JSE Technology Hardware & Equipment 1911.29 1911.29 0 0
JA00 ALLAFRICA40 FTSE/JSE All Africa 40 Index 67.77 67.88 67.39 127.33 -46.78 -59.56
JA0R ALLAFRICA40R FTSE/JSE All Africa 40 Index - Rand 128.39 129.15 128.29 126.77 1.28 1.62
JA30 ALLAFR30 FTSE/JSE All Africa ex SA 30 Index 49.76 49.8 49.52 92.42 -46.16 -42.66
JA3R ALLAFR30R FTSE/JSE All Africa ex SA 30 Index 90.34 90.91 90.23 88.18 2.45 2.16
JN00 Top 40 Index Net FTSE/JSE Top 40 Index Net TRI 49610.14 49974.75 49541.24 49834.61 -0.45 -224.47
JN23 All Share Net FTSE/JSE All Share Net of Tax Index 55960.71 56276.92 55853.98 56110.77 -0.27 -150.06
JN43 SWIX ALSI Net FTSE/JSE Shareholder Weighted All Share Net 11923.38 11987.2 11894.42 11929.06 -0.05 -5.68
JN51 PREFI Net FTSE/JSE Preference Share Net of Tax Index 896.9 896.9 0 0
JNR4 RAFI 40 Net FTSE/JSE RAFI 40 Index Net TRI 11163.08 11163.08 0 0
JNS4 Shariah Top 40 Net FTSE/JSE Shariah Top 40 Index Net TRI 3069.75 3069.75 0 0
JNX4 Share Top 40 Net FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 10629.19 10693.05 10605.56 10652.42 -0.22 -23.23
JSZ0 SWIX Resource FTSE/JSE SWIX Resource 10 0 0 0 0
JSZ1 SWIX Industri FTSE/JSE SWIX Industrial 25 0 0 0 0
JSZ2 SWIX Financia FTSE/JSE SWIX Financial 15 0 0 0 0
N510 BASIC MATERIA BASIC MATERIALS 366.87 366.87 0 0
N520 INDUSTRIALS INDUSTRIALS 367.13 367.13 0 0
N530 CON GOODS CONSUMER GOODS 990.79 990.79 0 0
N540 HEALTH CARE HEALTH CARE 44.38 44.38 0 0
N550 CON SERVICES CONSUMER SERVICES 1986.83 1986.83 0 0
N580 FINANCIALS FINANCIALS 519.7 519.7 0 0
SAVI SAVI SA Volatility Index 15.56 15.56 0 0
SAVID SAVID SAVI US Dollar 14.56 14.56 0 0
SAVWM SAVI Maize SAVI White Maize 31.5 31.5 0 0

JSE Indices feed (Top)

Ticker Short Name Name Price High Low Open Close Movement ${percentage-Movement}
J200 Top 40 FTSE/JSE Top 40 49610.14 49974.75 49541.24 49835.73 49834.61 -224.47 -0.45
J203 All Share FTSE/JSE All Share 55960.79 56254.39 55860.53 55954.4 56110.77 -149.98 -0.27
J210 Resource 10 FTSE/JSE Resource 10 43859.74 44835.15 43855.1 44799.5 44828.94 -969.2 -2.16
J211 Industrial 25 FTSE/JSE Industrial 25 69970.75 70416.83 69796.22 69877.02 69896.18 74.57 0.11
J212 Financial 15 FTSE/JSE Financial 15 16352.49 16406.87 16126.53 16179.81 16186.9 165.59 1.02

Prime Rate feed

Current Prime Rate (%) Repo Rate (%) Effective date
10 6.5 2019/07/18

JSE Share Information feed

Ticker Short Name Name Price High Low Close Change (%) Movement
4SI 4SIGHT 4Sight Holdings Ltd 18 18 15 16 12.5 2
ABG ABSAGROUP Absa Group Limited 16410 16539 15810 16039 2.31 371
ABSP ABSA BANK - P ABSA Bank Ltd Pref 74101 74650 74101 75400 -1.72 -1299
ACE ACCENT Accentuate Limited 40 40 40 40 0 0
ACG ANCHOR Anchor Group Limited 435 435 425 435 0 0
ACL ARCMITTAL ArcelorMittal SA Limited 188 195 185 186 1.08 2
ACS ACSION Acsion Limited 600 700 600 600 0 0
ACT AFRO-C AfroCentric Inv Corp Ltd 334 357 317 357 -6.44 -23
ADEO ADCOCK OPT Adcock Ingram Hldgs Opt 10 14 3 10 0 0
ADH ADVTECH ADvTECH Ltd 1130 1153 1101 1126 0.36 4
ADI ADAPTIT Adapt IT Holdings Ltd 460 460 428 460 0 0
ADR ADCORP Adcorp Holdings Limited 1595 1649 1400 1649 -3.27 -54
ADW AFDAWN African Dawn Capital Ltd 20 20 20 20 0 0
AEE AEEI African Equity Emp Inv L 106 149 91 80 32.5 26
AEG AVENG Aveng Group Limited 3 3 2 1 200 2
AEL ALTRON A Allied Electronics Corp 2714 2724 2578 2681 1.23 33
AET ALERT Alert Steel Holdings Ltd 38 38 0 0
AEY AFENERGY AEP Energy Africa Ltd 1000 1000 0 0
AFE A E C I AECI Limited 9654 9701 9566 9577 0.8 77
AFEP AECI 5,5%P AECI Limited 5,5% Pref 1275 1275 1275 1275 0 0
AFH AFORBES Alexander Forbes Grp Hld 534 557 529 556 -3.96 -22
AFT AFRIMAT Afrimat Limited 3350 3400 3150 3210 4.36 140
AFX AFROX African Oxygen Limited 2090 2149 2030 2077 0.63 13
AGL ANGLO Anglo American plc 36972 37586 36240 37357 -1.03 -385
AHA AWAPROPA Arrowhead Prop Ltd A 1020 1026 1020 1026 -0.58 -6
AHB AWAPROPB Arrowhead Prop Ltd B 359 375 357 373 -3.75 -14
AHL AH-VEST AH-Vest Limited 10 10 10 10 0 0
AIL ARCINVEST African Rainbow Cap Inv 475 485 455 475 0 0
AIP ADCOCK Adcock Ingram Hldgs Ltd 5690 5784 5640 5720 -0.52 -30
AKO014 ABAKO014 ABAKO01402MAY2018 98770 5087 5087 98770 0 0
ALH ALARIS Alaris Holdings Ltd 200 200 190 197 1.52 3
ALP ATLEAF Atlantic Leaf Prop Ltd 1520 1551 1510 1515 0.33 5
AME AME African Media Ent Ltd 3000 3000 3000 3000 0 0
AMIB50 AMIBIG50 AMI Big50 ex-SA ETF 1263 1270 1256 1263 0 0
AMIRE AMIESTATE AMI RealEstate ex-SA ETF 3623 3623 3501 3604 0.53 19
AMS AMPLATS Anglo American Plat Ltd 105400 110153 104000 109586 -3.82 -4186
ANA ADRENNA Adrenna Property Grp Ltd 111 135 111 135 -17.78 -24
AND ANDULELA Andulela Inv Hldgs Ltd 1 1 1 1 0 0
ANG ANGGOLD Anglogold Ashanti Ltd 29856 30670 29580 30767 -2.96 -911
ANH AB INBEV Anheuser-Busch InBev SA 134981 137740 134591 138114 -2.27 -3133
AON AF & OVR -N- African & Over Ent Ltd - 2800 2800 2800 2800 0 0
AOO AF & OVR African & Over Ent Ltd 2720 2720 2720 2720 0 0
AOVP AF&OVR 6%PP African & Over Ent Ltd P 1000 1000 1000 1000 0 0
APF ACCPROP Accelerate Prop Fund Ltd 182 200 174 185 -1.62 -3
APH ALPHAMIN Alphamin Resources Corp 220 260 220 220 0 0
APN ASPEN Aspen Pharmacare Hldgs L 10512 10670 10164 10569 -0.54 -57
ARA ASTORIA Astoria Investments Ltd 234 235 230 235 -0.43 -1
ARH ARB ARB Holdings Limited 338 375 338 375 -9.87 -37
ARI ARM African Rainbow Min Ltd 14479 15368 14400 14995 -3.44 -516
ARL ASTRAL Astral Foods Ltd 16600 16690 16255 16400 1.22 200
ART ARGENT Argent Industrial Ltd 523 555 515 515 1.55 8
ASC ASCENDIS Ascendis Health Ltd 444 485 400 464 -4.31 -20
ASHGEQ ASHGLOEQT Ashburton Gbl 1200Eq ETF 4758 4826 4726 4768 -0.21 -10
ASHINF ASHINFBND Ashburton Inflation ETF 2037 2045 2027 2037 0 0
ASHMID ASHMIDCAP Ashburton Mid Cap ETF 738 746 728 736 0.27 2
ASHT40 ASHTOP40 Ashburton Top 40 ETF 5045 5115 5045 5064 -0.38 -19
ASHWGB ASHGLOBND Ashburton World GovB ETF 742 751 738 748 -0.8 -6
ASR ASSORE Assore Ltd 24809 25959 23821 25518 -2.78 -709
ATL ATLATSA Atlatsa Resources Corp 4 104 96 4 0 0
ATT ATTACQ Attacq Limited 1290 1313 1288 1295 -0.39 -5
AVI A V I AVI Ltd 9040 9079 8280 8417 7.4 623
AVL ADVANCED Advanced Health Ltd 43 43 38 39 10.26 4
AVR AVIOR Avior Cap Market Hldg LD 67 67 67 67 0 0
AVV ALVIVA Alviva Holdings Ltd 1435 1464 1420 1440 -0.35 -5
AWA ARROW Arrowhead Properties Ltd 321 329 306 321 0 0
AWT AWETHU Awethu Breweries Ltd 3 3 0 0
AXL PHOENIX African Phoenix Inv Ltd 74 80 74 80 -7.5 -6
AXLP PHOENIX P African Phoenix Inv Ld P 3726 3735 3716 3726 0 0
AYO AYO Ayo Tech Solutions Ltd 560 560 560 560 0 0
BAT BRAIT Brait SE 1748 1800 1724 1775 -1.52 -27
BAU BAUBA Bauba Resources Limited 40 46 39 40 0 0
BAW BARWORLD Barloworld Ltd 12343 12397 11875 12045 2.47 298
BAWP BARWORLD 6%P Barworld Ltd 6%Pref 123 123 123 123 0 0
BCF BOWCALF Bowler Metcalf Ltd 736 736 735 736 0 0
BDM BUILDMAX Buildmax Ltd 1 17 15 1 0 0
BEL BELL Bell Equipment Ltd 820 850 800 830 -1.2 -10
BFS BLUE Blue Financial Services 13 13 0 0
BHP BHP BHP Group Plc 30506 30827 30410 30643 -0.45 -137
BID BIDCORP BID Corporation Ltd 34134 34250 33263 33500 1.89 634
BIK BRIKOR Brikor Ltd 9 9 0 0
BLU BLUETEL Blue Label Telecoms Ltd 270 277 264 270 0 0
BNT BONATLA Bonatla Property Hldgs 7 7 0 0
BRN BRIMSTN-N- Brimstone Inv Corp Ltd-N 800 800 720 790 1.27 10
BRT BRIMSTON Brimstone Inv Corp Ltd 800 800 800 800 0 0
BSR BASREAD Basil Read Holdings Ltd 4 2 2 4 0 0
BSS BSI STEEL BSI Steel Limited 50 50 50 50 0 0
BTI BATS British American Tob plc 50533 50977 50218 50811 -0.55 -278
BUC BUFFALO Buffalo Coal Corp 84 84 84 84 0 0
BVT BIDVEST Bidvest Ltd 20988 21174 20550 20970 0.09 18
BWN BALWIN Balwin Properties Ltd 320 328 297 317 0.95 3
BWZ BRAINWRKS Brainworks Limited 797 797 797 797 0 0
CAC CAFCA Cafca Limited 100 100 100 100 0 0
CAT CAXTON Caxton CTP Publish Print 726 745 725 745 -2.55 -19
CATP CAXTON 6%CPP Caxton CTP Publish 6%Pf 15250 15250 15250 15250 0 0
CCO CAPCO Capital&Counties Prop pl 5071 5171 4736 5150 -1.53 -79
CFR RICHEMONT Compagnie Fin Richemont 10890 11027 10883 10997 -0.97 -107
CGN COGNITION Cognition Holdings Ltd 76 80 75 75 1.33 1
CGR CALGRO M3 Calgro M3 Hldgs Ltd 345 399 345 385 -10.39 -40
CHP CHOPPIES Choppies Enterprises Ltd 64 72 63 64 0 0
CIL CIL Cons Infrastructure Grp 159 159 148 147 8.16 12
CKS CROOKES Crookes Brothers Ltd 4402 4402 4402 4402 0 0
CLH CITYLDG City Lodge Hotels Ltd 8400 8969 8250 8600 -2.33 -200
CLI CLIENTELE Clientele Ltd 1477 1597 1454 1470 0.48 7
CLR CLOVER Clover Industries Ltd 2494 2496 2483 2494 0 0
CLS CLICKS Clicks Group Ltd 23790 24446 23694 24240 -1.86 -450
CMH CMH Combined Motor Hldgs Ltd 2055 2090 2000 2090 -1.67 -35
CML CORONAT Coronation Fund Mngrs Ld 4130 4130 4000 4057 1.8 73
CMO CHROMETCO Chrometco Ltd 11 12 11 12 -8.33 -1
CND CONDUIT Conduit Capital Ltd 99 100 99 100 -1 -1
COH CURRO Curro Holdings Limited 1875 1937 1868 1914 -2.04 -39
COM COMAIR Comair Limited 285 298 285 295 -3.39 -10
CPI CAPITEC Capitec Bank Hldgs Ltd 136380 137857 134704 135517 0.64 863
CPIP CAPITEC PREF Capitec Bank Hldgs Pref 10000 10299 10000 10299 -2.9 -299
CRD CENRAND Central Rand Gold Ltd 9 9 0 0
CRG CARGO Cargo Carriers Ltd 1 2029 2021 1 0 0
CRP CAPREG Capital & Regional Plc 510 529 500 519 -1.73 -9
CSB CASHBIL Cashbuild Ltd 20986 22900 20560 21050 -0.3 -64
CSEW40 CORESEW40 CoreShares EW TOP40 4548 4594 4535 4548 0 0
CSG CSG CSG Holdings Ltd 38 38 32 38 0 0
CSP500 CORESP500 CoreShares S&P 500 4436 4471 4420 4461 -0.56 -25
CTA CAPPREC CAPITAL APPRECIATION LTD 75 76 74 75 0 0
CTK CARTRACK Cartrack Holdings Ltd 2330 2375 2300 2300 1.3 30
CTOP50 CORETOP50 CORESHARESTOP50 2237 2254 2236 2243 -0.27 -6
CUL CULINAN Cullinan Holdings Ltd 1 131 131 1 0 0
CULP CULINAN5,5%P Cullinan Hldgs 5,5%Pref 1 100 100 1 0 0
CVH CAPEVINH Capevin Holdings Ltd 802 818 776 802 0 0
CVW CASTLEVIEW Castleview Prop Fund Ltd 500 500 500 500 0 0
DAW DAWN Distr and Warehousing 1 1 1 1 0 0
DCCUS2 DCCUS2 2YR Dollar Custodial Cer 147096 148510 147096 148260 -0.79 -1164
DCCUSD DCCUSD Dollar Custodial Cert 149195 151000 149195 150435 -0.82 -1240
DCP DIS-CHEM Dis-Chem Pharmacies Ltd 2396 2456 2367 2393 0.13 3
DGH DISTELL Distell Group Hldgs Ltd 13800 13850 13700 13767 0.24 33
DIA DIPULA A Dipula Income Fund A 1008 1060 1008 1008 0 0
DIB DIPULA B Dipula Income Fund B 385 399 383 390 -1.28 -5
DIVTRX DIVTRX CoreShares DivTrax 2568 2579 2548 2545 0.9 23
DLT DELPROP Delta Property Fund Ltd 114 116 110 116 -1.72 -2
DNB DENEB Deneb Investments Ltd 190 190 190 190 0 0
DRD DRDGOLD DRD Gold Ltd 678 710 669 697 -2.73 -19
DSBP DSY B PREF Discovery Ltd B pref 9450 9475 9410 9450 0 0
DST DISTELL Distell Group Ltd 12800 13139 12046 12800 0 0
DSY DISCOVERY Discovery Ltd 12504 12583 11999 12263 1.97 241
DTA DELTA Delta EMD Ltd 14 71 68 14 0 0
DTC DATATEC Datatec Ltd 3609 3660 3347 3538 2.01 71
ECS ECSPONENT Ecsponent Limited 14 14 11 11 27.27 3
ECSB10 ECSPB10 Ecsponent Pref Share B10 10000 10000 0 0
ECSB11 ECSPB11 Ecsponent Pref Share B11 10000 10000 0 0
ECSB12 ECSPB12 Ecsponent Pref Share B12 10000 10000 0 0
ECSB9 ECSPB9 Ecsponent Pref Share B9 10000 10356 10356 10000 0 0
ECSD1 ECSPD Ecsponent Pref Share D1 10000 11558 11558 10000 0 0
ECSD2 ECSPD2 Ecsponent Pref Share D2 10000 11823 11823 10000 0 0
ECSE1 ECSPE Ecsponent Pref Share E1 10000 11823 11823 10000 0 0
ECSE2 ECSPE2 Ecsponent Pref Share E2 10000 10356 10356 10000 0 0
ECSG1 ECSPG Ecsponent Pref Share G1 10000 11823 11823 10000 0 0
ECSP1 ECSP A Ecsponent Pref Share A 10000 10356 10356 10000 0 0
ECSP10 ECSP A4 Ecsponent Pref Share A4 10000 10356 10356 10000 0 0
ECSP11 ECSP B4 Ecsponent Pref Share B4 10000 11823 11823 10000 0 0
ECSP12 ECSP C4 Ecsponent Pref Share C4 10000 10356 10356 10000 0 0
ECSP13 ECSP A5 Ecsponent Pref Share A5 10000 10000 0 0
ECSP14 ECSP B5 Ecsponent Pref Share B5 10000 11823 11823 10000 0 0
ECSP15 ECSP C5 Ecsponent Pref Share C5 10000 10356 10356 10000 0 0
ECSP17 ECSP B6 Ecsponent Pref Share B6 10000 11558 11558 10000 0 0
ECSP18 ECSP C6 Ecsponent Pref Share C6 10000 11823 11823 10000 0 0
ECSP2 ECSP B Ecsponent Pref Share B 10000 10000 0 0
ECSP20 ECSP B7 Ecsponent Pref Share B7 10000 10000 0 0
ECSP21 ECSP C7 Ecsponent Pref Share C7 10000 10000 0 0
ECSP23 ECSPB8 Ecsponent Pref Share B8 10000 10000 0 0
ECSP24 ECSPC8 Ecsponent Pref Share C8 10000 10000 0 0
ECSP3 ECSP C Ecsponent Pref Share C 15761 11762 11762 15761 0 0
ECSP4 ECSP A2 Ecsponent Pref Share A2 9888 10356 10356 9888 0 0
ECSP5 ECSP B2 Ecsponent Pref Share B2 10000 10000 0 0
ECSP6 ECSP C2 Ecsponent Pref Share C2 9600 9600 9600 9600 0 0
ECSP7 ECSP A3 Ecsponent Pref Share A3 9453 10356 10356 9453 0 0
ECSP8 ECSP B3 Ecsponent Pref Share B3 10000 10000 0 0
ECSP9 ECSP C3 Ecsponent Pref Share C3 10000 11823 11823 10000 0 0
EEL EFORA Efora Energy Limited 11 12 11 11 0 0
EFG EFFICIENT Efficient Group Ltd 445 445 410 444 0.23 1
ELI ELLIES Ellies Holdings Ltd 9 9 9 9 0 0
ELR ELBGROUP ELB Group Ltd 650 700 625 700 -7.14 -50
EMH E MEDIA E Media Holdings Ltd 250 251 250 250 0 0
EMI EMIRA Emira Property Fund Ltd 1237 1239 1200 1230 0.57 7
EMN E MEDIA N E Media Holdings Ltd -N- 299 299 299 299 0 0
ENX ENXGROUP enX Group LImited 1089 1089 1055 1055 3.22 34
EOH EOH EOH Holdings Ltd 1555 1590 1492 1573 -1.14 -18
EPE ETHOSCAP EPE Capital Partners Ltd 725 738 720 738 -1.76 -13
EPP EPP EPP N.V. 1739 1740 1631 1740 -0.06 -1
EPS EASTPLATS Eastern Platinum Ltd 180 181 180 180 0 0
EQU EQUITES Equites Prop Fund Ltd 2188 2305 2178 2213 -1.13 -25
ERN ERIN Erin Energy Corporation 3000 3000 3000 3000 0 0
ESR ESOR Esor Limited 3 4 4 3 0 0
ETF500 ETFSP500 STANLIB S&P500 ETF 21899 22193 21899 21991 -0.42 -92
ETF5IT ETFSP5IT STANLIB S&P500 IT ETF 748 758 743 752 -0.53 -4
ETFBND ETFSBOND STANLIB SA BOND ETF 7232 7233 7232 7192 0.56 40
ETFGGB ETFGLOGB STANLIB G7 GOVT BOND ETF 8275 8437 8247 8350 -0.9 -75
ETFGLD AFRICAGLD AfricaGold 21366 21705 21331 21618 -1.17 -252
ETFGRE ETFGREIT STANLIB GLOBAL REIT ETF 2137 2188 2137 2148 -0.51 -11
ETFPLD AFRICAPLD AfricaPalladium Debs 25142 25423 25108 25372 -0.91 -230
ETFPLT AFRICAPLT AfricaPlatinum 12764 12906 12727 12906 -1.1 -142
ETFRHO AFRICARHO AfricaRhodium ETF 77838 79599 76587 78474 -0.81 -636
ETFWLD ETFWORLD STANLIB MSCI WORLD ETF 4326 4372 4326 4352 -0.6 -26
ETO ETION Etion Limited 25 25 25 25 0 0
EUZ EUROMET Europa Metals Limited 1 1 1 1 0 0
EXG EXTRACT eXtract Group Limited 560 600 560 560 0 0
EXP EXEMPLAR Exemplar REITail Ltd 900 900 900 900 0 0
EXX EXXARO Exxaro Resources Ltd 12044 12560 11962 12515 -3.76 -471
FBR FAMBRANDS Famous Brands Ltd 8179 9000 8177 8300 -1.46 -121
FDP FREEDOM Freedom Prop Fund Ltd 7 7 0 0
FFA FORTRESSA Fortress REIT Ltd A 2032 2051 2000 2035 -0.15 -3
FFB FORTRESSB Fortress REIT Ltd B 943 952 919 941 0.21 2
FGL FINBOND Finbond Group Ltd 302 324 277 309 -2.27 -7
FSE FIRESTONE Firestone Energy Limited 6 6 0 0
FSEO1 FIRESTONE OPT Firestone Energy Ltd Opt 4 4 0 0
FSR FIRSTRAND Firstrand Ltd 6830 6849 6599 6688 2.12 142
FSRP FIRSTRAND B-P Firstrand Ltd B Pref 8575 8585 8561 8630 -0.64 -55
FVT FAIRVEST Fairvest Property Hldgs 190 191 186 188 1.06 2
GAI GAIA Gaia Infrastruct Cap Ltd 425 450 425 425 0 0
GAM GLOBAL Global Asset Mngment Ltd 214 214 214 214 0 0
GBI GOLDBRAND Gold Brands Inv Ltd 19 22 19 19 0 0
GFI GFIELDS Gold Fields Ltd 7993 8269 7963 8331 -4.06 -338
GIVFIN S&PGIVFIN NewFunds S&P GIVI SA Fin 3129 3132 3100 3128 0.03 1
GIVIND S&PGIVIND NewFunds S&P GIVI SA Ind 4724 4777 4713 4746 -0.46 -22
GIVISA S&PGIVISA NewFunds S&P GIVI SA T50 3935 3986 3925 3982 -1.18 -47
GIVRES S&PGIVRES NewFunds S&P GIVI SA Res 4703 4840 4703 4813 -2.29 -110
GLD NEWGOLD New Gold Issuer Ltd 20460 20808 20424 20723 -1.27 -263
GLI GO LIFE Go Life International Ld 26 26 26 26 0 0
GLN GLENCORE Glencore plc 4378 4507 4360 4480 -2.28 -102
GLODIV COREGDIV CoreShares GlobalDivTrax 1296 1311 1295 1293 0.23 3
GLPROP COREGPROP CoreShares Global Prop 4082 4141 4045 4096 -0.34 -14
GML GEMFIELDS Gemfields Group Limited 164 174 140 151 8.61 13
GND GRINDROD Grindrod Ltd 516 519 492 514 0.39 2
GNDP GRINDROD PRF Grindrod Ltd Pref 7675 7950 7675 7950 -3.46 -275
GPL GRANPRADE Grand Parade Inv Ltd 308 340 303 325 -5.23 -17
GRF GROUP 5 Group Five Ltd 89 89 74 89 0 0
GRT GROWPNT Growthpoint Prop Ltd 2289 2289 2243 2258 1.37 31
GSH GRINSHIP Grindrod Shipping Hldg L 8200 8479 7499 7627 7.51 573
GTC GTCSA Globe Trade Centre S.A. 3600 3600 3600 3600 0 0
GTR GRITREAL Grit Real Estate Inc Grp 1575 1650 1550 1600 -1.56 -25
HAR HARMONY Harmony GM Co Ltd 4489 4696 4489 4628 -3 -139
HCI HCI Hosken Cons Inv Ltd 9221 9697 9011 9300 -0.85 -79
HDC HUDACO Hudaco Industries Ltd 10999 10999 10563 10675 3.04 324
HET HERIOT Heriot REIT Limited 1100 1100 1100 1100 0 0
HIL HOMCHOICE Homechoice Int plc 3900 3900 3900 3900 0 0
HLM HULAMIN Hulamin Ltd 263 263 255 255 3.14 8
HMN HAMMERSON Hammerson plc 6045 6192 6010 6150 -1.71 -105
HPB HOSP B Hospitality Prop Fund B 730 730 703 703 3.84 27
HPR HPLR Hosken Pax Log and Rail 400 400 371 378 5.82 22
HUG HUGE Huge Group Ltd 489 490 445 490 -0.2 -1
HUL HULISANI Hulisani Limited 670 670 311 670 0 0
HWA HWANGE Hwange Colliery Ltd 51 51 51 51 0 0
HWN HOWDEN Howden Africa Hldgs Ltd 4371 4371 4371 4371 0 0
HYP HYPROP Hyprop Inv Ltd 6134 6174 5992 6011 2.05 123
IAP IAPF Investec Australia Prop 1585 1595 1580 1590 -0.31 -5
IBRP1 IBRPREF1 IB REDEEMABLEPREF1 MAR21 100332 100332 100302 100317 0.01 15
IBRP2 IBRPPREF2 IB REDEEMABLEPREF2 OCT23 4000000 4000000 0 0
IDQ INDEQTY Indequity Group Ltd 800 800 800 800 0 0
ILE IMBALIE Imbalie Beauty Limited 3 3 3 3 0 0
ILRP2 ILRPREF2 IL REDEEMABLEPREF2 MAR19 1109 101109 101109 1109 0 0
ILU INDLU Indluplace Properties Lt 450 450 450 450 0 0
IMP IMPLATS Impala Platinum Hlgs Ltd 9920 10296 9869 10202 -2.76 -282
IMRP1 IMRPREF1 IM REDEEMABLEPREF1AUG21 10201 10356 10356 10201 0 0
IMRP2 IMRPREF2 IM REDEEMABLEPREF2AUG21 10200 11823 11823 10200 0 0
IMRP3 IMRPREF3 IM REDEEMABLEPREF3NOV21 15631 10356 10356 15631 0 0
IMRP4 IMRPREF4 IM REDEEMABLEPREF4AUG21 15756 11558 11558 15756 0 0
IMRP5 IMRPREF5 IM REDEEMABLEPREF5JUL23 33490 11558 11558 33490 0 0
IMRP6 IMRPREF6 IM REDEEMABLEPREF6AUG21 33764 11558 11558 33764 0 0
IMRP7 IMRPREF7 IM REDEEMABLEPREF7AUG21 33374 10356 10356 33374 0 0
ING INGENUITY Ingenuity Property Inv 108 108 106 108 0 0
INL INVLTD Investec Ltd 8500 8635 8339 8583 -0.97 -83
INLP INVESTEC-P Investec Bank Ltd Pref 8585 8745 8540 8600 -0.17 -15
INP INVPLC Investec plc 8407 8548 8275 8480 -0.86 -73
INPP INVPLC PREF Investec plc Pref 8800 8800 8800 8800 0 0
INPPR INVPREFR Investec plc Pref (Rand) 9200 9200 9200 9200 0 0
INPR INVLTD PREF Investec Ltd Pref 8000 8153 7966 8051 -0.63 -51
IPF INVPROP Investec Property Fund L 1520 1549 1496 1487 2.22 33
IPL IMPERIAL Imperial Logistics Ltd 5495 5495 5281 5369 2.35 126
IPLP IMPERIAL PREF Imperial Holdings Pref 245 8545 8487 245 0 0
IPS IPSA IPSA Group plc 47 47 0 0
ISA ISA ISA Holdings Limited 143 143 140 140 2.14 3
ISB INSIMBI Insimbi Ind Hldgs Ltd 110 110 101 110 0 0
ITE ITLTILE Italtile Ltd 1306 1369 1275 1351 -3.33 -45
ITU INTUPLC Intu Properties plc 941 961 896 960 -1.98 -19
IVT INVICTA Invicta Holdings Ltd 2166 2350 2101 2299 -5.79 -133
IVTP IVT PREF Invicta Hldgs Ltd pref 8225 8225 8225 8300 -0.9 -75
IWE INTEWASTE Interwaste Hldgs Ltd 120 120 118 120 0 0
JBL JUBILEE Jubilee Metals Group plc 65 75 65 70 -7.14 -5
JSC JASCO Jasco Electron Hldgs Ltd 21 21 20 20 5 1
JSE JSE JSE Ltd 13240 13350 13064 13200 0.3 40
KAL KAAP AGRI Kaap Agri Limited 2785 2805 2640 2795 -0.36 -10
KAP KAP KAP Industrial Hldgs Ltd 468 470 440 465 0.65 3
KBO KIBO Kibo Energy plc 13 13 12 13 0 0
KCCGLD KCC KR Custodial Certificate 2244100 2281000 2244100 2269150 -1.1 -25050
KDV KAYDAV Kaydav Group Ltd 86 86 86 86 0 0
KIO KUMBA Kumba Iron Ore Ltd 33681 35952 33241 35978 -6.38 -2297
KP2 KORE Kore Potash plc 30 30 29 29 3.45 1
KST PSG KST PSG Konsult Limited 915 915 900 909 0.66 6
L2D LIBERTY2D Liberty Two Degrees LTD 695 700 680 680 2.21 15
L4L LONG4LIFE Long 4 Life Limited 421 435 419 422 -0.24 -1
LAB LABAT Labat Africa Ltd 53 55 50 55 -3.64 -2
LBH LIB HOLD Liberty Holdings Ltd 11925 12046 11861 11978 -0.44 -53
LBHP LIB HOLD 11P Liberty Hldgs 11c Pref 107 107 107 107 0 0
LBR LIBSTAR Libstar Holdings Ltd 791 815 726 780 1.41 11
LEW LEWIS Lewis Group Ltd 2999 2999 2821 2842 5.52 157
LHC LIFEHC Life Healthc Grp Hldgs L 2466 2466 2406 2410 2.32 56
LNF LONFIN London Fin Inv Group plc 400 400 400 400 0 0
LON LONMIN Lonmin plc 1480 1508 1400 1480 0 0
LTE LIGHTHCAP Lighthouse Capital Ltd 870 870 860 855 1.75 15
LVLTRX LVLTRX CoreShares LowVolTrax 12 2588 2558 12 0 0
MAP MASPLAST Master Plastics Limited 217 217 216 217 0 0
MAPPSG MAPPS GRO Newfunds MAPPS Growth 2176 2187 2166 2178 -0.09 -2
MAPPSP MAPPS PRO Newfunds MAPPS Protect 3796 3818 3770 3797 -0.03 -1
MCG MC GROUP MultiChoice Group Ltd 12148 12186 11814 11845 2.56 303
MCZ MC MINING MC Mining Limited 549 577 549 577 -4.85 -28
MDI MASTDRILL Master Drilling Grp Ltd 1100 1100 1100 1100 0 0
MED MEDIAMOND Middle East Diamond Res 11 11 0 0
MEI MEDCLIN Mediclinic Int plc 7156 7366 7139 7283 -1.74 -127
MFL METROFILE Metrofile Holdings Ltd 230 240 213 240 -4.17 -10
MIX MIXTEL Mix Telematics Ltd 740 767 740 750 -1.33 -10
MLD MAINLAND Mainland Real Estate Ltd 3037 3037 3037 3037 0 0
MLE METTLE Mettle Investments Ltd 120 120 104 105 14.29 15
MMP MARSHALL Marshall Monteagle plc 1990 1990 1985 1985 0.25 5
MND MONDILTD Mondi Ltd 31400 32187 30401 31400 0 0
MNK MONTAUK Montauk Holdings Ltd 3755 4321 3700 4321 -13.1 -566
MNP MONDIPLC Mondi plc 28955 30128 28940 30148 -3.96 -1193
MPT MPACT Mpact Limited 1550 1749 1514 1506 2.92 44
MRF MERAFE Merafe Resources Ltd 80 84 78 85 -5.88 -5
MRI MINERESI Mine Restoration Inv Ltd 3 3 0 0
MRP MR PRICE Mr Price Group Ltd 16938 16938 15727 15797 7.22 1141
MSM MASSMART Massmart Holdings Ltd 4620 4671 4468 4495 2.78 125
MSP MAS MAS Real Estate Inc. 1740 1754 1715 1715 1.46 25
MST MUSTEK Mustek Ltd 849 850 775 850 -0.12 -1
MTA METAIR Metair Investments Ltd 2353 2370 2300 2340 0.56 13
MTH MOTUS Motus Holdings Ltd 7392 7429 7174 7295 1.33 97
MTM MOMMET Momentum Met Hldgs Ltd 2000 2005 1886 1967 1.68 33
MTN MTN GROUP MTN Group Ltd 9563 9645 9365 9465 1.04 98
MUR M&R HLD Murray & Roberts Hldgs 1148 1197 1126 1182 -2.88 -34
MZR MAZOR Mazor Group Ltd 30 30 30 30 0 0
NBKP NEDBANK-P Nedbank Ltd Pref 936 945 930 937 -0.11 -1
NCS NICTUS Nictus Ltd 60 60 60 60 0 0
NED NEDBANK Nedbank Group Ltd 24412 24565 23894 24064 1.45 348
NEWFSA NEWSA NEWFUNDS NEWSA INDEX 4829 4851 4829 4828 0.02 1
NFEDEF NFDEFEQ NF VM Defensive EquityET 959 964 955 958 0.1 1
NFEHGE NFGROWTH NF VM High Growth EQETF 1053 1064 1038 1056 -0.28 -3
NFEMOD NFMODEQ NF VM Moderate Equity ET 988 994 984 990 -0.2 -2
NFEMOM NEWFEQMOM NEWFUNDS EQUITY MOM ETF 3586 3627 3586 3629 -1.18 -43
NFEVAL NF VALUE NF Equity Value ETF 921 928 918 920 0.11 1
NFEVOL NF LOWVOL NF Low Volatility ETF 1080 1087 1056 1073 0.65 7
NFGOVI NEWFNGOVI NEWFUNDS GOVI ETF 6726 6747 6690 6709 0.25 17
NFILBI NEWFNILBI NEWFUNDS ILBI ETF 6875 6910 6840 6875 0 0
NFP FRONTIER New Frontier Prop Ltd 65 69 50 65 0 0
NFSH40 SHARIAH40 NEWFUNDS SHARIA TOP40 316 318 316 320 -1.25 -4
NFSWIX NEWFNSWIX NEWFUNDS SWIX 40 ETF 1722 1731 1720 1724 -0.12 -2
NFTRCI NEWFTRACI NEWFUNDS TRACI 3-M ETF 2598 2603 2591 2597 0.04 1
NGPLD NEWPALL NewGold Palladium ETF 25153 25501 25153 25447 -1.16 -294
NGPLT NEWPLAT New Gold Platinum ETF 12727 12850 12700 12846 -0.93 -119
NHM NORTHAM Northam Platinum Ltd 9696 9983 9542 9883 -1.89 -187
NIV NIVEUS Niveus Investments Ltd 1095 1095 215 239 358.16 856
NPK NAMPAK Nampak Ltd 1070 1089 1033 1040 2.88 30
NPKP NAMPAK 6% P Nampak Ltd 6%Pref 126 126 126 126 0 0
NPN NASPERS-N- Naspers Ltd -N- 226200 230484 226200 228900 -1.18 -2700
NPP1 NAMPAK 6,5%P Nampak Ltd 6,5%Pref 131 131 131 131 0 0
NRL NEWPARK Newpark REIT Ltd 550 550 550 550 0 0
NRP NEPIROCK NEPI Rockcastle Plc 12758 12969 12700 12739 0.15 19
NT1 NET1UEPS Net 1 UEPS Tech Inc 5980 6000 4000 6000 -0.33 -20
NTC NETCARE Netcare Limited 1850 1858 1777 1819 1.7 31
NTCP NETCARE CP Netcare Limited Pref 8159 8400 8159 8159 0 0
NUT NUTRITION Nutritional Holdings Ltd 1 1 1 1 0 0
NVE NVEST NVest Financial Hldgs Lt 190 190 190 190 0 0
NVS NOVUS Novus Holdings Limited 285 305 280 285 0 0
NWL NUWORLD Nu-World Hldgs Ltd 4200 4440 4000 4440 -5.41 -240
OAO OANDO Oando plc 20 20 20 20 0 0
OAS OASIS Oasis Crescent Prop Fund 2125 2125 2125 2125 0 0
OCE OCEANA Oceana Group Ltd 6855 7080 6671 6943 -1.27 -88
OCT OCTODEC Octodec Invest Ltd 1520 1574 1520 1554 -2.19 -34
OLG ONELOGIX Onelogix Group Ltd 355 355 330 350 1.43 5
OML OLDMUTUAL Old Mutual plc 2522 3844 3763 2522 0 0
OMN OMNIA Omnia Holdings Ltd 2661 2700 2576 2674 -0.49 -13
OMU OMUTUAL Old Mutual Limited 2013 2051 1993 2038 -1.23 -25
ORE ORION Orion Real Estate Ltd 58 58 58 58 0 0
ORN ORIONMIN Orion Minerals Limited 28 29 28 28 0 0
PAN PAN-AF Pan African Resource plc 208 215 205 215 -3.26 -7
PBG PBT GROUP PBT Group Limited 155 155 155 150 3.33 5
PEM PL GROUP Pembury Lifestyle Grp Lt 6 6 6 6 0 0
PFB PFB Premier Fishing Brands L 149 149 149 149 0 0
PFG PNR FOODS Pioneer Foods Group Ltd 10850 10906 10726 10770 0.74 80
PGFP PSGFIN PREF PSG Financial Serv Pref 8200 8260 8200 8200 0 0
PGR PERGRIN Peregrine Holdings Limit 1761 1877 1715 1770 -0.51 -9
PHM PHUMELELA Phumelela Game Leisure 230 240 230 231 -0.43 -1
PIK PICKNPAY Pick n Pay Stores Ltd 6798 6956 6140 6150 10.54 648
PMV PRIMESERV Primeserv Group Ltd 79 79 66 75 5.33 4
PPC PPC PPC Limited 391 392 383 390 0.26 1
PPE PURPLE Purple Group Ltd 34 34 32 34 0 0
PPH PEPKORH Pepkor Holdings Ltd 1745 1800 1689 1725 1.16 20
PPR PUTPROP Putprop Ltd 500 500 499 499 0.2 1
PREFTX PREFTRAX CoreShares PrefTrax 933 940 930 936 -0.32 -3
PRX PROSUS Prosus N.V. 107651 109997 107651 108750 -1.01 -1099
PSG PSG PSG Group Ltd 23557 23903 23174 23216 1.47 341
PSV PSV PSV Holdings Ltd 19 19 17 19 0 0
PTXSPY PROPXSAPY CoreShares PropTrax SAPY 4823 4843 4800 4810 0.27 13
PTXTEN PROPXTEN CoreShares PropTrax Ten 1531 1539 1524 1526 0.33 5
QFH QUANTUM Quantum Foods Hldgs Ltd 369 370 360 370 -0.27 -1
QLT QUILTER Quilter Plc 2721 2817 2718 2796 -2.68 -75
RACP RAC PREFS RECM and Calibre Limited 1510 1510 1510 1510 0 0
RAV RAVEN Raven Property Group Ltd 810 810 810 810 0 0
RBA RBA RBA Holdings Ltd 74 74 0 0
RBP RBPLAT Royal Bafokeng Platinum 4189 4240 3827 4196 -0.17 -7
RBX RAUBEX Raubex Group Ltd 1962 1994 1945 1950 0.62 12
RCL RCL RCL Foods Limited 940 975 940 960 -2.08 -20
RDF REDEFINE Redefine Properties Ltd 792 795 781 786 0.76 6
RDI ROCKWELL Rockwell Diamonds Inc 40 40 0 0
REA REBOSIS A Rebosis Property Fund Lt (REA) 915 920 915 915 0 0
REB REBOSIS Rebosis Property Fund Lt (REB) 30 31 27 28 7.14 2
REM REMGRO Remgro Ltd 17827 17850 17387 17668 0.9 159
REN RENERGEN Renergen Limited 880 880 834 899 -2.11 -19
RES RESILIENT Resilient REIT Limited 6785 6891 6659 6695 1.34 90
RFG RHODES Rhodes Food Grp Hldg Ltd 1546 1570 1451 1550 -0.26 -4
RHB RHBOPHELO RH Bophelo Limited 1095 1097 1095 1097 -0.18 -2
RLF ROLFES Rolfes Technology Hldgs 273 273 273 273 0 0
RLO REUNERT Reunert Ltd 7166 7354 6899 7112 0.76 54
RMH RMBH RMB Holdings Ltd 8185 8216 8017 8058 1.58 127
RMI RMIH Rand Merchant Inv Hldgs 3118 3144 3038 3077 1.33 41
RNG RANGOLD Randgold & Expl Co Ltd 180 180 180 180 0 0
RNI REINET Reinet Investments S.C.A 27000 27050 26646 26973 0.1 27
RPL RDI RDI REIT P.L.C 2392 2509 2333 2410 -0.75 -18
RSG RESGEN Resource Generation Ltd 105 105 105 105 0 0
RTN REX TRUE -N- Rex Trueform Group -N- 2100 2100 2100 2100 0 0
RTO REX TRUE Rex Trueform Group Ltd 1865 1865 1865 1865 0 0
RTOP REX TRUE 6%P Rex Trueform Grp 6%Pref 130 130 130 130 0 0
S32 SOUTH32 South32 Limited 2595 2622 2497 2569 1.01 26
SAC SA CORP SA Corp Real Estate Ltd 310 330 303 310 0 0
SAP SAPPI Sappi Ltd 3871 4068 3835 4010 -3.47 -139
SAR SAFARI Safari Investments RSA L 450 450 420 450 0 0
SBK STANBANK Standard Bank Group Ltd 18134 18219 17721 17980 0.86 154
SBKP STANBANK6,5%P Std Bank Group 6,5%Pref 99 99 99 99 0 0
SBPP STANBANK-P Standard Bank Group Pref 8615 8665 8611 8666 -0.59 -51
SBV SABVEST Sabvest Ltd 4290 4299 3718 4299 -0.21 -9
SCD SEREIT Schroder Eur REIT plc 2205 2250 2190 2190 0.68 15
SCP STELLAR Stellar Cap Partners Ltd 70 74 70 72 -2.78 -2
SDO STADIO Stadio Holdings Limited 215 222 207 205 4.88 10
SEA SPEARREIT Spear REIT Limited 900 900 895 900 0 0
SEB SEBATA Sebata Holdings Ltd 380 400 380 400 -5 -20
SEP SEPHAKU Sephaku Holdings Ltd 138 154 138 138 0 0
SFN SASFIN Sasfin Holdings Ltd 2630 2650 2600 2532 3.87 98
SFNP SASFIN PREF Sasfin Hldgs Ltd Pref 8500 8500 8500 8500 0 0
SGL SIBANYE Sibanye Gold Limited 2450 2581 2442 2555 -4.11 -105
SHFF SHFINV-PREF Steinhoff Inv Hldgs Pref 4401 4401 4401 4401 0 0
SHG SEAHARVST Sea Harvest Group Ltd 1413 1413 1412 1413 0 0
SHP SHOPRIT Shoprite Holdings Ltd 13755 13839 13148 13273 3.63 482
SIPBEE S-INZALO BEE Sasol Inzalo Pub Ld (RF) 1735 4041 4041 1735 0 0
SLM SANLAM Sanlam Limited 8195 8231 7966 8102 1.15 93
SMART CORESCIBM CoreShares SciBeta M-FI 4539 4571 4503 4527 0.27 12
SMART_DEL CoreSciBM CoreShares SciBeta M-FI 4742 4742 4742 4742 0 0
SNH STEIN NV Steinhoff Int Hldgs N.V. 101 107 101 102 -0.98 -1
SNT SANTAM Santam Limited 29039 29750 28636 28765 0.95 274
SNV SANTOVA Santova Logistics Ltd 164 170 164 170 -3.53 -6
SOH S.OCEAN South Ocean Holdings Ltd 60 61 60 61 -1.64 -1
SOL SASOL Sasol Limited 26722 28726 26375 28832 -7.32 -2110
SOLBE1 BEE-SASOL BEE - Sasol Limited 26500 26500 25000 26500 0 0
SPA SPANJAARD Spanjaard Limited 174 174 174 174 0 0
SPG SUPRGRP Super Group Ltd 2950 2994 2807 2825 4.42 125
SPP SPAR The Spar Group Ltd 20029 20029 19094 19000 5.42 1029
SRE SIRIUS Sirius Real Estate Ltd 1415 1421 1380 1380 2.54 35
SSK STEFSTOCK Stefanuti Stck Hldgs Ltd 60 62 60 60 0 0
SSS STOR-AGE Stor-Age Prop REIT Ltd 1470 1499 1460 1460 0.68 10
STA STRATCORP Stratcorp Ltd 2 2 0 0
STAN40 STANLIB40 STANLIB Top 40 Fund 5037 5067 5037 5057 -0.4 -20
STANSX STANLIBSX STANLIB SWIX 40 Fund 1076 1081 1075 1078 -0.19 -2
STP STENPROP Stenprop Limited 2135 2135 2020 2075 2.89 60
STPROP STANPROP STANLIB SA Property ETF 4725 4766 4691 4704 0.45 21
STX40 SATRIX 40 Satrix 40 Portfolio 5034 5067 5027 5058 -0.47 -24
STX500 SATRIX500 Satrix S&P 500 Feeder 4368 4500 4354 4387 -0.43 -19
STXDIV SATRIXDIV Satrix DIVI Plus Portfol 246 248 241 244 0.82 2
STXEMG SATRIXEMG Satrix MSCI EMG Markets 4091 4118 4077 4110 -0.46 -19
STXFIN SATRIX FINI Satrix FINI Portfolio 1658 1673 1641 1650 0.48 8
STXILB SATRIXILB Satrix ILBI Portfolio 591 593 586 590 0.17 1
STXIND SATRIX INDI Satrix INDI Portfolio 6880 6925 6854 6834 0.67 46
STXMMT SATRIXMMT Satrix Momentum Portfoli 1072 1082 1068 1075 -0.28 -3
STXNDQ SATRIXNDQ Satrix Nasdaq 100 Prtf 6540 6609 6532 6564 -0.37 -24
STXPRO SATRIXPRO Satrix Property Portfoli 1518 1529 1501 1516 0.13 2
STXQUA SATRIXQUA Satrix Quality SA Port 844 849 831 837 0.84 7
STXRAF SATRIXRAF Satrix RAFI 40 Portfolio 1453 1462 1445 1460 -0.48 -7
STXRES SATRIXRES Satrix RESI Portfolio 4538 4628 4538 4643 -2.26 -105
STXSWX SATRIXSWX Satrix SWIX Top 40 Portf 1077 1080 1072 1078 -0.09 -1
STXWDM SATRIXWDM Satrix MSCI World Feeder 4330 4363 4330 4361 -0.71 -31
SUI SUNINT Sun International Ltd 4237 4350 4144 4300 -1.47 -63
SUR SPURCORP Spur Corporation Ltd 2803 2850 2601 2749 1.96 54
SVB SILVERB Silverbridge Holdings 65 65 65 65 0 0
SVN SABVEST -N- Sabvest Ltd -N- 3300 3300 3125 3300 0 0
SYG SYGNIA Sygnia Limited 939 944 910 945 -0.63 -6
SYG4IR SYG4IRGE Sygnia Itrix 4Ind Rev Gb 2572 2603 2572 2600 -1.08 -28
SYG500 SYGSP500 Sygnia Itrix S&P 500 ETF 4479 4526 4470 4494 -0.33 -15
SYGEU SYGEURO50 SYGNIA ITRIX EUROSTOXX50 5873 5922 5865 5939 -1.11 -66
SYGJP SYGMSCIJP SYGNIA ITRIX MSCI JAPAN 1347 1357 1343 1354 -0.52 -7
SYGP SYGPROP40 Sygnia Itrix Gbl Pro ETF 4268 4295 4257 4291 -0.54 -23
SYGSW4 SYGSWIX40 Sygnia Itrix SWIX40 ETF 1080 1084 1078 1082 -0.18 -2
SYGT40 SYGTOP40 Sygnia Itrix Top 40 ETF 5057 5092 5057 5079 -0.43 -22
SYGUK SYGFTSE100 SYGNIA ITRIX FTSE100 13730 13824 13700 13798 -0.49 -68
SYGUS SYGMSCIUS SYGNIA ITRIX MSCI US 4153 4184 4141 4171 -0.43 -18
SYGWD SYGMSCIWD SYGNIA ITRIX MSCI WORLD 3267 3298 3259 3288 -0.64 -21
TAS TASTE Taste Hldgs Ltd 8 9 7 9 -11.11 -1
TAW TAWANA Tawana Resources NL 234 235 210 234 0 0
TBG BLACKSTAR Tiso Blackstar Group SE 360 360 350 360 0 0
TBS TIGBRANDS Tiger Brands Ltd 21530 21702 21026 21243 1.35 287
TCP TRANSCAP Transaction Capital Ltd 2285 2300 2265 2288 -0.13 -3
TCS TCS Total Client Services Ld 1 1 0 0
TDH TRADEH Tradehold Ltd 1190 1190 1100 1100 8.18 90
TDHBP TDH B PREF Tradehold Limited B Pref 100000 100000 0 0
TDHP TDH A PREF Tradehold Limited A Pref 8455 8455 0 0
TEX TEXTON Texton Property Fund Ltd 295 305 280 280 5.36 15
TFG TFG The Foschini Group Limit 17733 17885 16740 16890 4.99 843
TFGP TFG 6.5%PREF Foschini Ltd 6,5%Pref 126 126 126 126 0 0
TGO THL Tsogo Sun Hotels LTD 370 378 361 371 -0.27 -1
THA THARISA Tharisa plc 1970 1970 1900 1964 0.31 6
TKG TELKOM Telkom SA SOC Ltd 6921 6957 6822 6891 0.44 30
TLM TELEMASTR Telemaster Holdings Ltd 72 72 72 72 0 0
TMT TREMATON Trematon Capital Inv Ltd 255 255 255 255 0 0
TON TONGAAT Tongaat Hulett Ltd 1321 1400 1319 1321 0 0
TOR TORRE Torre Industries Limited 105 105 105 105 0 0
TPC TRNPACO Transpaco Ltd 1600 1620 1600 1620 -1.23 -20
TPF TRANSCEND Transcend Res Prop Fd Ld 690 690 690 690 0 0
TRE TRENCOR Trencor Ltd 2947 2950 2915 2923 0.82 24
TRL TRELLIDOR Trellidor Hldgs Ltd 375 404 375 404 -7.18 -29
TRU TRUWTHS Truworths Int Ltd 5687 5745 5179 5217 9.01 470
TSG TSOGO SUN Tsogo Sun Gaming Ltd 1313 1325 1270 1275 2.98 38
TSX TRNSHEX Trans Hex Group Ltd 87 91 87 87 0 0
TTO TRUSTCO Trustco Group Hldgs Ltd 905 930 859 859 5.36 46
TWR TOWER Tower Property Fund Ltd 500 500 500 500 0 0
UAT UNION Union Atlantic Minerals 4 4 0 0
UCP UNICORN Unicorn Capital Pnr Ltd 20 20 20 20 0 0
UPL UPARTNERS Universal Partners Ltd 1650 1650 1650 1650 0 0
VIN VESTIN VestIN Holdings Ltd 1032 1032 0 0
VIS VISUAL Visual International Hld 4 4 4 4 0 0
VKE VUKILE Vukile Property Fund Ltd 1941 1947 1922 1928 0.67 13
VLE VALUE Value Group Ltd 580 604 580 600 -3.33 -20
VMK VERIMARK Verimark Holdings Ltd 1 151 148 1 0 0
VOD VODACOM Vodacom Group Ltd 13076 13125 12575 12744 2.61 332
VUN VUNANI Vunani Ltd 250 250 249 250 0 0
VVO VIVO Vivo Energy plc 2328 2330 2175 2296 1.39 32
WBO WBHO Wilson Bayly Hlm-Ovc Ltd 14250 14890 14177 14302 -0.36 -52
WCC WATERBERG The Waterberg Coal Co Lt 40 40 0 0
WEA WEARNE WG Wearne Ltd 3 3 3 3 0 0
WEZ WESIZWE Wesizwe Platinum Ltd 52 52 50 52 0 0
WHL WOOLIES Woolworths Holdings Ltd 5878 5900 5575 5600 4.96 278
WIL WILDRNESS Wilderness Holdings Ltd 1 825 820 1 0 0
WKF WORKFORCE Workforce Holdings Ltd 160 160 160 160 0 0
WSL WESCOAL Wescoal Holdings Ltd 137 137 130 132 3.79 5
YRK YORK York Timber Holdings Ltd 160 160 160 160 0 0
YYLBEE YEBOYETHU YeboYethu (RF) Ltd 1811 1811 1810 1811 0 0
ZCI ZCI ZCI Limited 398 398 0 0
ZCL ZARCLEAR Zarclear Holdings Ltd 410 410 385 400 2.5 10
ZED ZEDER Zeder Inv Ltd 474 474 470 472 0.42 2
ZPLP ZPLATPREF Zambezi Plat RF Ltd Pref 7900 8025 7900 7990 -1.13 -90