Current & Historical Prime Rate feed

Ticker Name Value Date Stamp
PRIME.ECO Prime Rate 10.25 2018/11/23
PRIME.ECO Prime Rate 10 2018/03/29
PRIME.ECO Prime Rate 10.25 2017/07/21

Economic Indices feed

Ticker Name Value Last Modified

International Indices feed (All)

Ticker Short Name Name Price High Low Open Close Movement (%) ${movement}
COMPX COMPX NASDAQ COMPOSITE INDEX 7628.28 7665.15 7585.32 7660.72 7750.84 -1.58 -122.56
DAX DAX DAX (PERFORMANCEINDEX) 11952.41 12082.75 11926.34 12064.29 12168.74 -1.78 -216.33
GLD.USD GLD Gold 1274.69 1275.37 1272.5 1273.01 1273.1 0.12 1.59
HSIX HSIX Hang Seng 27267.13 27523.86 27169.67 27505.53 27705.94 -1.58 -438.81
PLD.COM PLD Palladium 1311.15 1316.33 1311.15 1314.51 1317.21 -0.46 -6.06
PLT.USD PLT Platinum 800.9 803.33 798 801.92 809.4 -1.05 -8.5
PPX1 PPX1 CAC 40 5281.37 5340.38 5272.78 5335.12 5378.98 -1.81 -97.61
SLV SLV Silver 14.46 14.49 14.4 14.4 14.4 0.42 0.06
XAO XAO Australia All Ordina 6584.3 6595.6 6572.8 6593.5 6598.1 -0.21 -13.8

International Indices feed (Top)

Short Name Ticker Name Price High Low Open Close Movement (%) ${movement}
DAX DAX DAX (PERFORMANCEINDEX) 11952.41 12082.75 11926.34 12064.29 12168.74 -1.78 -216.33
GLD GLD.USD Gold 1274.69 1275.37 1272.5 1273.01 1273.1 0.12 1.59
HSIX HSIX Hang Seng 27267.13 27523.86 27169.67 27505.53 27705.94 -1.58 -438.81
Resource 10 J210 FTSE/JSE Resource 10 42383 42928.68 42258.69 42928.68 42928.67 -1.27 -545.67
Industrials J520 FTSE/JSE Industrials 41888.67 42639.21 41805.02 42625.82 42625.82 -1.73 -737.15

JSE Indices feed (All)

Ticker Short Name Name Price in Rands High Low Close Change (%) Movement in Rands
J055 Oil & Gas Pro FTSE/JSE Oil & Gas Producers 312.94 347.55 300.9 31294.44 -99 -30981.5
J100 JSE SRI Index FTSE/JSE JSE Socially Responsible Investment 19955.39 19955.39 0 0
J101 SRI SWIX Inde FTSE/JSE JSE Socially Responsible Investment 7948.44 7948.44 0 0
J110 RI Top 30 FTSE/JSE Responsible Investment Top 30 11534.33 11636.38 11453.68 0 0 0
J135 Chemicals FTSE/JSE Chemicals 17949.99 18125.75 17657.08 17815.84 0.75 134.15
J140 SHARIAH TOP40 FTSE/JSE Shariah Top 40 3041.34 3058.66 3027.52 3019.29 0.73 22.05
J141 Capped Sharia FTSE/JSE FTSE/JSE Capped Shariah Top 40 2763.28 2787.29 2759.97 0 0 0
J143 Shariah Alsi FTSE/JSE Shariah All Share 3451.59 3472.76 3438.39 3429.76 0.64 21.83
J150 Gold Mining FTSE/JSE Gold Mining 1375.91 1414.82 1375.91 1414.91 -2.76 -39
J151 Coal Mining FTSE/JSE Coal Mining 22289.59 22442.98 21294.64 21398.28 4.17 891.31
J153 Platinum Mine FTSE/JSE Platinum & Precious Metals 28.64 29.07 28.61 28.94 -1.04 -0.3
J154 Gen Mining FTSE/JSE General Mining 11221.09 11256.99 11124.52 11044.1 1.6 176.99
J173 Forestry & Pa FTSE/JSE Forestry & Paper 52097.44 52721.8 52097.44 52813.76 -1.36 -716.32
J175 Industrial Me FTSE/JSE Industrial Metals & Mining 22128.96 22603.7 21550.16 21571.64 2.58 557.32
J177 Mining FTSE/JSE Mining 35780.84 35957.46 35612.76 35426.2 1 354.64
J200 Top 40 FTSE/JSE Top 40 48427.67 48749.24 48287.91 48290.12 0.28 137.55
J201 Mid Cap FTSE/JSE Mid Cap 67874.27 68527.48 67851.72 68052.67 -0.26 -178.4
J202 Small Cap FTSE/JSE Small Cap 48890.56 49132.71 48781.79 48833.58 0.12 56.98
J203 All Share FTSE/JSE All Share 54423.56 54772.3 54318.53 54271.23 0.28 152.33
J204 Fledgling FTSE/JSE Fledgling 6238.35 6243.76 6177.27 6205.78 0.52 32.57
J205 Lrg Cap FTSE/JSE Large Cap 54240.03 54577.65 54042.97 54038.63 0.37 201.4
J206 Lrg Mid FTSE/JSE Large and Mid Cap 53030.21 53382.54 52882.19 52879.08 0.29 151.13
J210 Resource 10 FTSE/JSE Resource 10 42754.48 42994.15 42371.04 42383 0.88 371.48
J211 Industrial 25 FTSE/JSE Industrial 25 67222.87 67635.94 67117.56 67157.15 0.1 65.72
J212 Financial 15 FTSE/JSE Financial 15 16272.79 16445.06 16236.3 16248.68 0.15 24.11
J213 Findi 30 FTSE/JSE Financial and Industrial 30 72753.67 73280.22 72644.49 72690.1 0.09 63.57
J230 Develop Cap FTSE/JSE Development Capital 1146.81 1146.81 0 0
J231 Venture Cap FTSE/JSE Venture Capital 257.69 257.69 0 0
J232 Alt X FTSE/JSE Alternative Exchange 834.11 842.16 833.94 835.65 -0.18 -1.54
J233 ALTX 15 FTSE/JSE ALT X 15 316.18 324.25 316.01 317.77 -0.5 -1.59
J235 Construction FTSE/JSE Construction & Materials 18.08 18.38 17.84 17.93 0.84 0.15
J250 SA Fini and I FTSE/JSE SA Financials and Industrials 7415.41 7465.44 7406 7406.64 0.12 8.77
J251 PREFI FTSE/JSE Preference Share 888.58 888.58 0 0
J253 SA Property FTSE/JSE SA Listed Property 465.14 467.32 463.95 464.65 0.11 0.49
J254 Capped Proper FTSE/JSE Capped Property 362.37 363.81 361.64 362.15 0.06 0.22
J255 Prop Unit Tr FTSE/JSE Property Unit Trust 636.38 636.38 0 0
J256 Prop Loan Stk FTSE/JSE Property Loan Stock 1795.69 1795.69 0 0
J257 SA Industrial FTSE/JSE SA Industrials 73561.26 73987.04 73444.76 73465.02 0.13 96.24
J258 Resources FTSE/JSE SA Resources 24224.36 24368.07 24108.3 24043.2 0.75 181.16
J259 Div+ FTSE/JSE Dividend+ 244.66 246.55 242.54 242.56 0.87 2.1
J260 RAFI 40 FTSE/JSE RAFI 40 10549.04 10632.42 10510.43 10507.8 0.39 41.24
J263 Rafi Alsi FTSE/JSE RAFI All Share 9863.59 9938.28 9828.57 9827.7 0.37 35.89
J272 Gen Industry FTSE/JSE General Industrials 165.23 167.07 164.42 164.73 0.3 0.5
J273 Electronic FTSE/JSE Electronic & Electrical Equipment 12259.32 12331.87 12168.21 12173.26 0.71 86.06
J275 Industrial En FTSE/JSE Industrial Engineering 3165.61 3171.65 3090.7 3151.1 0.46 14.51
J277 Ind Transport FTSE/JSE Industrial Transportation 128.01 129.64 127.75 128.55 -0.42 -0.54
J279 Sup Services FTSE/JSE Support Services 1694.33 1720.26 1673.28 1684.86 0.56 9.47
J283 Rafi All Shar FTSE/JSE Capped Rafi All Share 10237.74 10315.59 10201.22 10200.95 0.36 36.79
J2EQ Top 40 EQWI FTSE/JSE Equally Weighted Top 40 21286.32 21500.65 21286.32 21338.91 -0.25 -52.59
J300 Capped Top 40 FTSE/JSE Capped Top 40 24917.24 25097.78 24853.52 24848.78 0.28 68.46
J303 Capped Alsi FTSE/JSE Capped All Share 27129.06 27311.09 27077.07 27048.12 0.3 80.94
J310 Capped RESI FTSE/JSE Capped Resource 10 15430.88 15530.42 15303.13 0 0 0
J311 Capped INDI FTSE/JSE Capped Industrial 25 64889.85 65298.94 64795.59 64820.89 0.11 68.96
J330 Value Index FTSE/JSE Value 358.41 358.41 0 0
J331 Growth Index FTSE/JSE Growth 635.07 635.07 0 0
J335 Automobiles FTSE/JSE Automobiles & Parts 5282.98 5371.3 5097.3 5321.47 -0.72 -38.49
J353 Beverages FTSE/JSE Beverages 208.78 209.73 208.28 208.92 -0.07 -0.14
J357 Food Prod FTSE/JSE Food Producers 6456.45 6523.41 6449.97 6495.79 -0.61 -39.34
J372 House Goods FTSE/JSE Household Goods & Home Construction 9.33 9.61 9.33 9.26 0.76 0.07
J374 Leisure Goods Leisure Goods 1342.67 1342.67 0 0
J376 Pers Goods FTSE/JSE Personal Goods 1064.28 1072.17 1058.79 1060.68 0.34 3.6
J378 Tobacco FTSE/JSE Tobacco 6977.82 7030.33 6879.55 6898.97 1.14 78.85
J3EQ RESI 10 EQWI FTSE/JSE Equally Weighted Resource 10 1225.73 1240.57 1225.73 0 0 0
J400 Share Top 40 FTSE/JSE Shareholder Weighted Top 40 10350.36 10432.39 10331.24 10336.06 0.14 14.3
J403 Share Alsi FTSE/JSE Shareholder Weighted All Share 11549.7 11635 11535.18 11531.1 0.16 18.6
J430 Capped SWIX 4 FTSE/JSE Capped Shareholder Weighted Top 40 15898.3 16036.58 15871.99 0 0 0
J433 Capped SWIX A FTSE/JSE Capped Shareholder Weighted All Sha 16837.56 16973.21 16808.25 0 0 0
J453 Health & Serv FTSE/JSE Health Care Equipment & Services 5485.52 5552.41 5433.05 5459.98 0.47 25.54
J457 Pharm & Biote FTSE/JSE Pharmaceuticals & Biotechnology 10490.56 10710.67 10467.3 10645.61 -1.46 -155.05
J4EQ FINI 15 EQWI FTSE/JSE Equally Weighted Financial 15 5386.2 5442.11 5378.41 0 0 0
J500 Oil and Gas FTSE/JSE Oil & Gas 58.2 64.63 55.96 5820.25 -99 -5762.05
J510 Basic Materia FTSE/JSE Basic Materials 30387.72 30568 30242.14 30160.47 0.75 227.25
J520 Industrials FTSE/JSE Industrials 42006.98 42397.35 41828.41 41888.67 0.28 118.31
J530 Con Goods FTSE/JSE Consumer Goods 55629.72 55891.99 55426.22 55442.41 0.34 187.31
J533 Food and Dr FTSE/JSE Food & Drug Retailers 11008.73 11192.51 11008.73 11074.11 -0.59 -65.38
J537 Gen Retailers FTSE/JSE General Retailers 6122.42 6203.52 6096.46 6116.53 0.1 5.89
J540 Health Care FTSE/JSE Health Care 3962.36 4017.28 3952.04 3970.05 -0.19 -7.69
J550 Con Services FTSE/JSE Consumer Services 22411.67 22654.93 22411.67 22509.92 -0.44 -98.25
J555 Media FTSE/JSE Media 813.8 832.57 809.69 832.24 -2.22 -18.44
J560 Telecoms FTSE/JSE Telecommunication 5591.79 5648.23 5518.37 5533.86 1.05 57.93
J575 Lei and Hotel FTSE/JSE Travel & Leisure 4113.97 4175.11 4071.98 4099.25 0.36 14.72
J580 Financials FTSE/JSE Financials 40673.05 41068.35 40628.5 40635.1 0.09 37.95
J590 Technology FTSE/JSE Technology 28243.42 28438.19 28195.13 28224.64 0.07 18.78
J5EQ INDI 25 EQWI FTSE/JSE Equally Weighted Industrial 25 7428.73 7490.38 7419.27 0 0 0
J653 Fixed Telecom FTSE/JSE Fixed Line Telecommunications 2775.22 2822.09 2616.66 2622.43 5.83 152.79
J657 Mob Telecoms FTSE/JSE Mobile Telecommunications 175.66 177.66 174.03 174.61 0.6 1.05
J835 Banks FTSE/JSE Banks 9317.71 9423.48 9280.33 9279.51 0.41 38.2
J853 Nonlife Ins FTSE/JSE Nonlife Insurance 80553.2 81515.32 80066.86 80354.96 0.25 198.24
J857 Life Assuranc FTSE/JSE Life Insurance 39820.41 40226.28 39282.33 39826.78 -0.02 -6.37
J863 Real Estate D FTSE/JSE Real Estate Development & Services 1092.38 1095.97 1083.23 1091.39 0.09 0.99
J867 Real Estate I FTSE/JSE Real Estate Investment Trusts 620.18 623.93 618.63 619.67 0.08 0.51
J877 General Finan FTSE/JSE General Financial 3223.73 3279.18 3218.91 3251.28 -0.85 -27.55
J898 Eq Investment FTSE/JSE Equity Investment Instruments 4060.66 4083.01 3973.36 4045.29 0.38 15.37
J953 Software FTSE/JSE Software & Computer Services 605.49 609.66 604.45 605.08 0.07 0.41
J957 Tech Hard&Equ FTSE/JSE Technology Hardware & Equipment 1911.29 1911.29 0 0
JA00 ALLAFRICA40 FTSE/JSE All Africa 40 Index 67.26 67.48 67.09 123.24 -45.42 -55.98
JA0R ALLAFRICA40R FTSE/JSE All Africa 40 Index - Rand 125.75 126.15 125.25 122.7 2.49 3.05
JA30 ALLAFR30 FTSE/JSE All Africa ex SA 30 Index 49.42 49.59 49.3 89.47 -44.76 -40.05
JA3R ALLAFR30R FTSE/JSE All Africa ex SA 30 Index 88.54 88.88 88.03 85.37 3.71 3.17
JN00 Top 40 Index Net FTSE/JSE Top 40 Index Net TRI 48427.67 48749.24 48287.91 48290.12 0.28 137.55
JN23 All Share Net FTSE/JSE All Share Net of Tax Index 54423.56 54779.57 54264.06 54271.23 0.28 152.33
JN43 SWIX ALSI Net FTSE/JSE Shareholder Weighted All Share Net 11549.7 11637.36 11529.51 11531.1 0.16 18.6
JN51 PREFI Net FTSE/JSE Preference Share Net of Tax Index 888.58 888.58 0 0
JNR4 RAFI 40 Net FTSE/JSE RAFI 40 Index Net TRI 11163.08 11163.08 0 0
JNS4 Shariah Top 40 Net FTSE/JSE Shariah Top 40 Index Net TRI 3019.29 3019.29 0 0
JNX4 Share Top 40 Net FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 10350.36 10432.39 10331.24 10336.06 0.14 14.3
JSZ0 SWIX Resource FTSE/JSE SWIX Resource 10 0 0 0 0
JSZ1 SWIX Industri FTSE/JSE SWIX Industrial 25 0 0 0 0
JSZ2 SWIX Financia FTSE/JSE SWIX Financial 15 0 0 0 0
N510 BASIC MATERIA BASIC MATERIALS 291.82 291.82 283.32 170.23 71.43 121.59
N520 INDUSTRIALS INDUSTRIALS 405.39 405.39 395.87 102.22 296.59 303.17
N530 CON GOODS CONSUMER GOODS 891.96 891.96 859.69 199.43 347.25 692.53
N540 HEALTH CARE HEALTH CARE 62.47 64.87 62.47 0 0
N550 CON SERVICES CONSUMER SERVICES 3414.06 3414.06 3414.06 869.55 292.62 2544.51
N580 FINANCIALS FINANCIALS 535.54 535.54 527.85 145.19 268.85 390.35
SAVI SAVI SA Volatility Index 15.55 15.55 0 0
SAVID SAVID SAVI US Dollar 14.83 14.83 0 0
SAVWM SAVI Maize SAVI White Maize 27.4 27.4 0 0

JSE Indices feed (Top)

Ticker Short Name Name Price High Low Open Close Movement ${percentage-Movement}
J200 Top 40 FTSE/JSE Top 40 48427.67 48749.24 48287.91 48288.41 48290.12 137.55 0.28
J203 All Share FTSE/JSE All Share 54423.56 54772.3 54318.53 54481.56 54271.23 152.33 0.28
J210 Resource 10 FTSE/JSE Resource 10 42754.48 42994.15 42371.04 42371.04 42383 371.48 0.88
J211 Industrial 25 FTSE/JSE Industrial 25 67222.87 67635.94 67117.56 67151.55 67157.15 65.72 0.1
J212 Financial 15 FTSE/JSE Financial 15 16272.79 16445.06 16236.3 16262.7 16248.68 24.11 0.15

Prime Rate feed

Current Prime Rate (%) Repo Rate (%) Effective date
10.25 2018/11/23

JSE Share Information feed

Ticker Short Name Name Price High Low Close Change (%) Movement
4SI 4SIGHT 4Sight Holdings Ltd 20 20 20 20 0 0
ABG ABSAGROUP Absa Group Limited 16081 16620 16061 16124 -0.27 -43
ABSP ABSA BANK - P ABSA Bank Ltd Pref 73000 73100 72000 73000 0 0
ACE ACCENT Accentuate Limited 55 55 55 55 0 0
ACG ANCHOR Anchor Group Limited 336 354 336 336 0 0
ACL ARCMITTAL ArcelorMittal SA Limited 253 263 233 240 5.42 13
ACS ACSION Acsion Limited 600 600 600 600 0 0
ACT AFRO-C AfroCentric Inv Corp Ltd 510 510 490 490 4.08 20
ADEO ADCOCK OPT Adcock Ingram Hldgs Opt 52 52 47 47 10.64 5
ADH ADVTECH ADvTECH Ltd 1420 1432 1370 1390 2.16 30
ADI ADAPTIT Adapt IT Holdings Ltd 570 580 570 574 -0.7 -4
ADR ADCORP Adcorp Holdings Limited 2500 2500 2350 2400 4.17 100
ADW AFDAWN African Dawn Capital Ltd 17 17 17 17 0 0
AEE AEEI African Equity Emp Inv L 269 275 205 205 31.22 64
AEG AVENG Aveng Group Limited 3 3 2 3 0 0
AEL ALTRON A Allied Electronics Corp 2400 2491 2385 2400 0 0
AET ALERT Alert Steel Holdings Ltd 38 38 0 0
AEY AFENERGY AEP Energy Africa Ltd 1000 1000 0 0
AFE A E C I AECI Limited 9250 9304 9230 9250 0 0
AFEP AECI 5,5%P AECI Limited 5,5% Pref 1340 1340 1340 1340 0 0
AFH AFORBES Alexander Forbes Grp Hld 525 553 522 528 -0.57 -3
AFT AFRIMAT Afrimat Limited 3250 3250 3099 3100 4.84 150
AFX AFROX African Oxygen Limited 2218 2220 2190 2236 -0.81 -18
AGL ANGLO Anglo American plc 35331 35532 34930 34759 1.65 572
AHL AH-VEST AH-Vest Limited 18 18 18 18 0 0
AIL ARCINVEST African Rainbow Cap Inv 530 540 525 530 0 0
AIP ADCOCK Adcock Ingram Hldgs Ltd 6162 6249 6103 6229 -1.08 -67
AKO014 ABAKO014 ABAKO01402MAY2018 98770 5087 5087 98770 0 0
ALH ALARIS Alaris Holdings Ltd 240 263 240 240 0 0
ALP ATLEAF Atlantic Leaf Prop Ltd 1850 1850 1740 1850 0 0
AME AME African Media Ent Ltd 3000 3000 3000 3000 0 0
AMIB50 AMIBIG50 AMI Big50 ex-SA ETF 1313 1321 1313 1312 0.08 1
AMIRE AMIESTATE AMI RealEstate ex-SA ETF 6900 6900 4182 6900 0 0
AMS AMPLATS Anglo American Plat Ltd 65616 67504 65121 65816 -0.3 -200
ANA ADRENNA Adrenna Property Grp Ltd 80 80 80 80 0 0
AND ANDULELA Andulela Inv Hldgs Ltd 2 2 2 2 0 0
ANG ANGGOLD Anglogold Ashanti Ltd 16601 17150 16601 17134 -3.11 -533
ANH AB INBEV Anheuser-Busch InBev SA 119218 119722 117229 119251 -0.03 -33
AON AF & OVR -N- African & Over Ent Ltd - 2350 2350 2250 2350 0 0
AOO AF & OVR African & Over Ent Ltd 2650 2650 2650 2650 0 0
AOVP AF&OVR 6%PP African & Over Ent Ltd P 1000 1000 1000 1000 0 0
APF ACCPROP Accelerate Prop Fund Ltd 344 355 330 342 0.58 2
APH ALPHAMIN Alphamin Resources Corp 335 335 335 335 0 0
APN ASPEN Aspen Pharmacare Hldgs L 9790 10429 9785 9947 -1.58 -157
ARA ASTORIA Astoria Investments Ltd 160 169 159 165 -3.03 -5
ARH ARB ARB Holdings Limited 430 430 430 430 0 0
ARI ARM African Rainbow Min Ltd 16365 16624 15961 16195 1.05 170
ARL ASTRAL Astral Foods Ltd 16600 17823 16288 17298 -4.04 -698
ART ARGENT Argent Industrial Ltd 508 515 505 518 -1.93 -10
ASC ASCENDIS Ascendis Health Ltd 493 508 440 490 0.61 3
ASHGEQ ASHGLOEQT Ashburton Gbl 1200Eq ETF 4420 4467 4401 4427 -0.16 -7
ASHINF ASHINFBND Ashburton Inflation ETF 2045 2052 2041 2039 -0.1 -2
ASHMID ASHMIDCAP Ashburton Mid Cap ETF 676 691 675 679 -0.44 -3
ASHT40 ASHTOP40 Ashburton Top 40 ETF 4887 4970 4883 4862 0.51 25
ASHWGB ASHGLOBND Ashburton World GovB ETF 709 714 698 710 -0.14 -1
ASR ASSORE Assore Ltd 38627 38948 37700 37689 2.49 938
ATL ATLATSA Atlatsa Resources Corp 93 93 93 93 0 0
ATT ATTACQ Attacq Limited 1314 1355 1280 1307 0.54 7
AVI A V I AVI Ltd 8728 8836 8713 8735 -0.08 -7
AVL ADVANCED Advanced Health Ltd 70 74 70 70 0 0
AVR AVIOR Avior Cap Market Hldg LD 60 60 60 60 0 0
AVV ALVIVA Alviva Holdings Ltd 1680 1695 1680 1705 -1.47 -25
AWA ARROW Arrowhead Properties Ltd 380 382 370 373 1.88 7
AWT AWETHU Awethu Breweries Ltd 3 3 0 0
AXL PHOENIX African Phoenix Inv Ltd 59 59 55 55 7.27 4
AXLP PHOENIX P African Phoenix Inv Ld P 3400 3540 3400 3450 -1.45 -50
AYO AYO Ayo Tech Solutions Ltd 1099 1099 1099 1099 0 0
BAT BRAIT Brait SE 1872 2335 1859 2045 -8.46 -173
BAU BAUBA Bauba Platinum Limited 50 50 40 53 -5.66 -3
BAW BARWORLD Barloworld Ltd 13035 13101 12522 12656 2.99 379
BAWP BARWORLD 6%P Barworld Ltd 6%Pref 123 123 123 123 0 0
BCF BOWCALF Bowler Metcalf Ltd 685 685 660 660 3.79 25
BDM BUILDMAX Buildmax Ltd 1 17 15 1 0 0
BEL BELL Bell Equipment Ltd 1001 1010 1001 1001 0 0
BFS BLUE Blue Financial Services 13 13 0 0
BHP BHP BHP Group Plc 32800 32915 32370 32281 1.61 519
BID BIDCORP BID Corporation Ltd 29354 29750 29292 29593 -0.81 -239
BIK BRIKOR Brikor Ltd 9 9 0 0
BLU BLUETEL Blue Label Telecoms Ltd 450 461 445 455 -1.1 -5
BNT BONATLA Bonatla Property Hldgs 7 7 0 0
BRN BRIMSTN-N- Brimstone Inv Corp Ltd-N 935 935 930 930 0.54 5
BRT BRIMSTON Brimstone Inv Corp Ltd 1070 1070 1070 1070 0 0
BSR BASREAD Basil Read Holdings Ltd 4 2 2 4 0 0
BSS BSI STEEL BSI Steel Limited 50 50 50 50 0 0
BTI BATS British American Tob plc 54607 55038 53811 53990 1.14 617
BUC BUFFALO Buffalo Coal Corp 84 84 84 84 0 0
BVT BIDVEST Bidvest Ltd 19365 20000 19200 19357 0.04 8
BWN BALWIN Balwin Properties Ltd 291 295 286 293 -0.68 -2
BWZ BRAINWRKS Brainworks Limited 800 800 800 800 0 0
CAC CAFCA Cafca Limited 170 170 170 170 0 0
CAT CAXTON Caxton CTP Publish Print 802 849 802 815 -1.6 -13
CATP CAXTON 6%CPP Caxton CTP Publish 6%Pf 19000 19000 19000 19000 0 0
CCO CAPCO Capital&Counties Prop pl 4043 4101 4021 4057 -0.35 -14
CFR RICHEMONT Compagnie Fin Richemont 10656 10735 10600 10620 0.34 36
CGN COGNITION Cognition Holdings Ltd 80 81 80 80 0 0
CGR CALGRO M3 Calgro M3 Hldgs Ltd 618 639 562 561 10.16 57
CHP CHOPPIES Choppies Enterprises Ltd 64 72 63 64 0 0
CIL CIL Cons Infrastructure Grp 200 207 185 200 0 0
CKS CROOKES Crookes Brothers Ltd 4600 4600 4600 4600 0 0
CLH CITYLDG City Lodge Hotels Ltd 10950 11202 10800 11100 -1.35 -150
CLI CLIENTELE Clientele Ltd 1500 1500 1485 1500 0 0
CLR CLOVER Clover Industries Ltd 2127 2174 2081 2133 -0.28 -6
CLS CLICKS Clicks Group Ltd 18600 19633 18600 18995 -2.08 -395
CMH CMH Combined Motor Hldgs Ltd 2287 2300 2287 2300 -0.57 -13
CML CORONAT Coronation Fund Mngrs Ld 4657 4924 4620 4830 -3.58 -173
CMO CHROMETCO Chrometco Ltd 13 13 12 13 0 0
CND CONDUIT Conduit Capital Ltd 135 140 135 137 -1.46 -2
COH CURRO Curro Holdings Limited 2501 2549 2400 2420 3.35 81
COM COMAIR Comair Limited 437 440 437 440 -0.68 -3
CPI CAPITEC Capitec Bank Hldgs Ltd 128814 131957 128033 129718 -0.7 -904
CPIP CAPITEC PREF Capitec Bank Hldgs Pref 9800 10200 9800 10000 -2 -200
CRD CENRAND Central Rand Gold Ltd 9 9 0 0
CRG CARGO Cargo Carriers Ltd 1 2029 2021 1 0 0
CRP CAPREG Capital & Regional Plc 330 353 330 351 -5.98 -21
CSB CASHBIL Cashbuild Ltd 24900 25817 23002 25000 -0.4 -100
CSEW40 CORESEW40 CoreShares EW TOP40 4377 4502 4372 4378 -0.02 -1
CSG CSG CSG Holdings Ltd 70 70 70 70 0 0
CSP500 CORESP500 CoreShares S&P 500 4120 4151 4100 4113 0.17 7
CTA CAPPREC CAPITAL APPRECIATION LTD 80 80 80 80 0 0
CTK CARTRACK Cartrack Holdings Ltd 1550 1600 1550 1590 -2.52 -40
CTOP50 CORETOP50 CORESHARESTOP50 2219 2256 2201 2202 0.77 17
CUL CULINAN Cullinan Holdings Ltd 1 131 131 1 0 0
CULP CULINAN5,5%P Cullinan Hldgs 5,5%Pref 1 100 100 1 0 0
CVH CAPEVINH Capevin Holdings Ltd 802 818 776 802 0 0
CVW CASTLEVIEW Castleview Prop Fund Ltd 500 500 500 500 0 0
DAW DAWN Distr and Warehousing 1 1 1 1 0 0
DCCUS2 DCCUS2 2YR Dollar Custodial Cer 144765 145260 144765 145530 -0.53 -765
DCCUSD DCCUSD Dollar Custodial Cert 140170 140290 139780 140860 -0.49 -690
DCP DIS-CHEM Dis-Chem Pharmacies Ltd 2490 2550 2440 2459 1.26 31
DGH DISTELL Distell Group Hldgs Ltd 12410 12487 12360 12428 -0.14 -18
DIA DIPULA A Dipula Income Fund A 1070 1070 1070 1070 0 0
DIB DIPULA B Dipula Income Fund B 694 694 694 694 0 0
DIVTRX DIVTRX CoreShares DivTrax 2561 2604 2540 2559 0.08 2
DLT DELPROP Delta Property Fund Ltd 225 239 212 232 -3.02 -7
DNB DENEB Deneb Investments Ltd 240 240 240 240 0 0
DRD DRDGOLD DRD Gold Ltd 256 270 250 253 1.19 3
DSBP DSY B PREF Discovery Ltd B pref 9885 10000 9800 9895 -0.1 -10
DST DISTELL Distell Group Ltd 12800 13139 12046 12800 0 0
DSY DISCOVERY Discovery Ltd 13675 14070 13479 13428 1.84 247
DTA DELTA Delta EMD Ltd 75 75 75 75 0 0
DTC DATATEC Datatec Ltd 3520 3541 3444 3440 2.33 80
ECS ECSPONENT Ecsponent Limited 24 24 23 23 4.35 1
ECSB10 ECSPB10 Ecsponent Pref Share B10 10000 10000 0 0
ECSB11 ECSPB11 Ecsponent Pref Share B11 10000 10000 0 0
ECSB12 ECSPB12 Ecsponent Pref Share B12 10000 10000 0 0
ECSB9 ECSPB9 Ecsponent Pref Share B9 10000 10356 10356 10000 0 0
ECSD1 ECSPD Ecsponent Pref Share D1 10000 11558 11558 10000 0 0
ECSD2 ECSPD2 Ecsponent Pref Share D2 10000 11823 11823 10000 0 0
ECSE1 ECSPE Ecsponent Pref Share E1 10000 11823 11823 10000 0 0
ECSE2 ECSPE2 Ecsponent Pref Share E2 10000 10356 10356 10000 0 0
ECSG1 ECSPG Ecsponent Pref Share G1 10000 11823 11823 10000 0 0
ECSP1 ECSP A Ecsponent Pref Share A 10000 10356 10356 10000 0 0
ECSP10 ECSP A4 Ecsponent Pref Share A4 10000 10356 10356 10000 0 0
ECSP11 ECSP B4 Ecsponent Pref Share B4 10000 11823 11823 10000 0 0
ECSP12 ECSP C4 Ecsponent Pref Share C4 10000 10356 10356 10000 0 0
ECSP13 ECSP A5 Ecsponent Pref Share A5 10000 10000 0 0
ECSP14 ECSP B5 Ecsponent Pref Share B5 10000 11823 11823 10000 0 0
ECSP15 ECSP C5 Ecsponent Pref Share C5 10000 10356 10356 10000 0 0
ECSP17 ECSP B6 Ecsponent Pref Share B6 10000 11558 11558 10000 0 0
ECSP18 ECSP C6 Ecsponent Pref Share C6 10000 11823 11823 10000 0 0
ECSP2 ECSP B Ecsponent Pref Share B 10000 10000 0 0
ECSP20 ECSP B7 Ecsponent Pref Share B7 10000 10000 0 0
ECSP21 ECSP C7 Ecsponent Pref Share C7 10000 10000 0 0
ECSP23 ECSPB8 Ecsponent Pref Share B8 10000 10000 0 0
ECSP24 ECSPC8 Ecsponent Pref Share C8 10000 10000 0 0
ECSP3 ECSP C Ecsponent Pref Share C 15761 11762 11762 15761 0 0
ECSP4 ECSP A2 Ecsponent Pref Share A2 9888 10356 10356 9888 0 0
ECSP5 ECSP B2 Ecsponent Pref Share B2 10000 10000 0 0
ECSP6 ECSP C2 Ecsponent Pref Share C2 9600 9600 9600 9600 0 0
ECSP7 ECSP A3 Ecsponent Pref Share A3 9453 10356 10356 9453 0 0
ECSP8 ECSP B3 Ecsponent Pref Share B3 10000 10000 0 0
ECSP9 ECSP C3 Ecsponent Pref Share C3 10000 11823 11823 10000 0 0
EEL EFORA Efora Energy Limited 18 22 17 18 0 0
EFG EFFICIENT Efficient Group Ltd 410 410 410 410 0 0
ELI ELLIES Ellies Holdings Ltd 11 13 11 11 0 0
ELR ELBGROUP ELB Group Ltd 900 900 900 900 0 0
EMH E MEDIA E Media Holdings Ltd 285 299 285 350 -18.57 -65
EMI EMIRA Emira Property Fund Ltd 1384 1391 1360 1372 0.87 12
EMN E MEDIA N E Media Holdings Ltd -N- 300 300 280 300 0 0
ENX ENXGROUP enX Group LImited 1245 1245 1245 1245 0 0
EOH EOH EOH Holdings Ltd 2000 2027 1984 2010 -0.5 -10
EPE ETHOSCAP EPE Capital Partners Ltd 799 800 799 799 0 0
EPP EPP EPP N.V. 1826 1844 1801 1800 1.44 26
EPS EASTPLATS Eastern Platinum Ltd 190 190 185 185 2.7 5
EQU EQUITES Equites Prop Fund Ltd 1998 2044 1991 2005 -0.35 -7
ERN ERIN Erin Energy Corporation 3000 3000 3000 3000 0 0
ESR ESOR Esor Limited 3 4 4 3 0 0
ETF500 ETFSP500 STANLIB S&P500 ETF 20097 20462 20096 20192 -0.47 -95
ETF5IT ETFSP5IT STANLIB S&P500 IT ETF 655 662 652 657 -0.3 -2
ETFGGB ETFGLOGB STANLIB G7 GOVT BOND ETF 7847 7885 7808 7860 -0.17 -13
ETFGLD AFRICAGLD AfricaGold 18215 18215 18117 18326 -0.61 -111
ETFGRE ETFGREIT STANLIB GLOBAL REIT ETF 1948 1988 1941 1942 0.31 6
ETFPLD AFRICAPLD AfricaPalladium Debs 18749 19019 18319 18608 0.76 141
ETFPLT AFRICAPLT AfricaPlatinum 11339 11395 11285 11393 -0.47 -54
ETFRHO AFRICARHO AfricaRhodium ETF 37914 38200 37602 38072 -0.42 -158
ETFWLD ETFWORLD STANLIB MSCI WORLD ETF 4011 4011 4006 4013 -0.05 -2
ETO ETION Etion Limited 28 28 28 28 0 0
EUZ EUROMET Europa Metals Limited 1 1 1 1 0 0
EXG EXTRACT eXtract Group Limited 560 600 560 560 0 0
EXP EXEMPLAR Exemplar REITail Ltd 949 999 949 999 -5.01 -50
EXX EXXARO Exxaro Resources Ltd 16130 16249 15410 15485 4.17 645
FBR FAMBRANDS Famous Brands Ltd 8328 8363 8200 8297 0.37 31
FDP FREEDOM Freedom Prop Fund Ltd 7 7 0 0
FFA FORTRESSA Fortress REIT Ltd A 1947 1975 1919 1938 0.46 9
FFB FORTRESSB Fortress REIT Ltd B 1002 1025 987 1003 -0.1 -1
FGL FINBOND Finbond Group Ltd 390 418 381 408 -4.41 -18
FSE FIRESTONE Firestone Energy Limited 6 6 0 0
FSEO1 FIRESTONE OPT Firestone Energy Ltd Opt 4 4 0 0
FSR FIRSTRAND Firstrand Ltd 6421 6564 6377 6421 0 0
FSRP FIRSTRAND B-P Firstrand Ltd B Pref 8550 8650 8401 8650 -1.16 -100
FVT FAIRVEST Fairvest Property Hldgs 200 200 200 200 0 0
GAI GAIA Gaia Infrastruct Cap Ltd 650 650 650 650 0 0
GAM GLOBAL Global Asset Mngment Ltd 214 214 214 214 0 0
GBI GOLDBRAND Gold Brands Inv Ltd 19 22 19 19 0 0
GFI GFIELDS Gold Fields Ltd 5499 5607 5475 5551 -0.94 -52
GIVFIN S&PGIVFIN NewFunds S&P GIVI SA Fin 3208 3334 3208 3236 -0.87 -28
GIVIND S&PGIVIND NewFunds S&P GIVI SA Ind 4714 4749 4714 4680 0.73 34
GIVISA S&PGIVISA NewFunds S&P GIVI SA T50 3909 3975 3909 3890 0.49 19
GIVRES S&PGIVRES NewFunds S&P GIVI SA Res 4684 4845 4684 4641 0.93 43
GLD NEWGOLD New Gold Issuer Ltd 17447 17493 17307 17542 -0.54 -95
GLI GO LIFE Go Life International Ld 40 40 40 40 0 0
GLN GLENCORE Glencore plc 4784 4863 4739 4757 0.57 27
GLODIV COREGDIV CoreShares GlobalDivTrax 1205 1219 1205 1211 -0.5 -6
GLPROP COREGPROP CoreShares Global Prop 3898 3900 3832 3866 0.83 32
GML GEMFIELDS Gemfields Group Limited 170 170 160 170 0 0
GND GRINDROD Grindrod Ltd 665 685 655 671 -0.89 -6
GNDP GRINDROD PRF Grindrod Ltd Pref 7950 8200 7950 8200 -3.05 -250
GPA GEMPROPA Gemgrow Properties Ltd A 1024 1025 1024 1025 -0.1 -1
GPB GEMPROPB Gemgrow Properties Ltd B 515 520 515 515 0 0
GPL GRANPRADE Grand Parade Inv Ltd 315 319 305 310 1.61 5
GRF GROUP 5 Group Five Ltd 89 89 74 89 0 0
GRT GROWPNT Growthpoint Prop Ltd 2385 2411 2378 2387 -0.08 -2
GSH GRINSHIP Grindrod Shipping Hldg L 7140 7140 6980 7140 0 0
GTC GTCSA Globe Trade Centre S.A. 3600 3600 3600 3600 0 0
GTR GRITREAL Grit Real Estate Inc Grp 1850 1851 1850 1851 -0.05 -1
HAR HARMONY Harmony GM Co Ltd 2292 2383 2268 2410 -4.9 -118
HCI HCI Hosken Cons Inv Ltd 10800 10899 10397 10389 3.96 411
HDC HUDACO Hudaco Industries Ltd 12990 13547 12820 13000 -0.08 -10
HET HERIOT Heriot REIT Limited 1100 1100 1100 1100 0 0
HIL HOMCHOICE Homechoice Int plc 3790 3790 3790 3790 0 0
HLM HULAMIN Hulamin Ltd 320 326 315 324 -1.23 -4
HMN HAMMERSON Hammerson plc 5039 5178 5015 5030 0.18 9
HPB HOSP B Hospitality Prop Fund B 1031 1079 1031 1069 -3.55 -38
HPR HPLR Hosken Pax Log and Rail 460 460 425 425 8.24 35
HUG HUGE Huge Group Ltd 525 530 500 530 -0.94 -5
HUL HULISANI Hulisani Limited 680 700 680 700 -2.86 -20
HWA HWANGE Hwange Colliery Ltd 51 51 51 51 0 0
HWN HOWDEN Howden Africa Hldgs Ltd 4371 4371 4371 4371 0 0
HYP HYPROP Hyprop Inv Ltd 6950 7011 6850 6890 0.87 60
IAP IAPF Investec Australia Prop 1258 1274 1257 1251 0.56 7
IBRP1 IBRPREF1 IB REDEEMABLEPREF1 MAR21 100858 100944 100858 100858 0 0
IBRP2 IBRPPREF2 IB REDEEMABLEPREF2 OCT23 4000000 4000000 0 0
IDQ INDEQTY Indequity Group Ltd 525 525 525 525 0 0
ILE IMBALIE Imbalie Beauty Limited 2 2 2 2 0 0
ILRP2 ILRPREF2 IL REDEEMABLEPREF2 MAR19 1109 101109 101109 1109 0 0
ILU INDLU Indluplace Properties Lt 600 607 560 605 -0.83 -5
IMP IMPLATS Impala Platinum Hlgs Ltd 5352 5498 5348 5406 -1 -54
IMRP1 IMRPREF1 IM REDEEMABLEPREF1AUG21 10201 10356 10356 10201 0 0
IMRP2 IMRPREF2 IM REDEEMABLEPREF2AUG21 10200 11823 11823 10200 0 0
IMRP3 IMRPREF3 IM REDEEMABLEPREF3NOV21 15631 10356 10356 15631 0 0
IMRP4 IMRPREF4 IM REDEEMABLEPREF4AUG21 15756 11558 11558 15756 0 0
IMRP5 IMRPREF5 IM REDEEMABLEPREF5JUL23 33490 11558 11558 33490 0 0
IMRP6 IMRPREF6 IM REDEEMABLEPREF6AUG21 33764 11558 11558 33764 0 0
IMRP7 IMRPREF7 IM REDEEMABLEPREF7AUG21 33374 10356 10356 33374 0 0
ING INGENUITY Ingenuity Property Inv 108 108 108 108 0 0
INL INVLTD Investec Ltd 8570 8900 8533 8600 -0.35 -30
INLP INVESTEC-P Investec Bank Ltd Pref 8945 8990 8875 8945 0 0
INP INVPLC Investec plc 8560 8825 8532 8600 -0.47 -40
INPP INVPLC PREF Investec plc Pref 9800 9800 9800 9800 0 0
INPPR INVPREFR Investec plc Pref (Rand) 8600 8600 8600 8600 0 0
INPR INVLTD PREF Investec Ltd Pref 7800 7900 7725 7788 0.15 12
IPF INVPROP Investec Property Fund L 1545 1575 1531 1548 -0.19 -3
IPL IMPERIAL Imperial Logistics Ltd 5773 5883 5750 5773 0 0
IPLP IMPERIAL PREF Imperial Holdings Pref 245 8545 8487 245 0 0
IPS IPSA IPSA Group plc 47 47 0 0
ISA ISA ISA Holdings Limited 150 150 145 150 0 0
ISB INSIMBI Insimbi Ind Hldgs Ltd 109 109 109 109 0 0
ITE ITLTILE Italtile Ltd 1450 1470 1421 1435 1.05 15
ITU INTUPLC Intu Properties plc 1701 1780 1687 1711 -0.58 -10
IVT INVICTA Invicta Holdings Ltd 2620 2625 2558 2608 0.46 12
IVTP IVT PREF Invicta Hldgs Ltd pref 8990 8990 8900 8900 1.01 90
IWE INTEWASTE Interwaste Hldgs Ltd 120 120 118 120 0 0
JBL JUBILEE Jubilee Metals Group plc 55 60 54 59 -6.78 -4
JSC JASCO Jasco Electron Hldgs Ltd 26 28 26 26 0 0
JSE JSE JSE Ltd 14357 14519 14101 14300 0.4 57
KAL KAAP AGRI Kaap Agri Limited 3589 3699 3589 3699 -2.97 -110
KAP KAP KAP Industrial Hldgs Ltd 719 726 716 720 -0.14 -1
KBO KIBO Kibo Energy plc 33 42 33 33 0 0
KCCGLD KCC KR Custodial Certificate 1911700 1911700 1899900 1923500 -0.61 -11800
KDV KAYDAV Kaydav Group Ltd 98 98 98 98 0 0
KIO KUMBA Kumba Iron Ore Ltd 44203 45127 43107 43125 2.5 1078
KP2 KORE Kore Potash plc 45 45 45 45 0 0
KST PSG KST PSG Konsult Limited 974 1018 912 990 -1.62 -16
L2D LIBERTY2D Liberty Two Degrees LTD 715 715 700 715 0 0
L4L LONG4LIFE Long 4 Life Limited 497 500 495 499 -0.4 -2
LAB LABAT Labat Africa Ltd 39 39 39 39 0 0
LBH LIB HOLD Liberty Holdings Ltd 10372 10600 10211 10246 1.23 126
LBHP LIB HOLD 11P Liberty Hldgs 11c Pref 108 108 108 108 0 0
LBR LIBSTAR Libstar Holdings Ltd 879 929 851 876 0.34 3
LEW LEWIS Lewis Group Ltd 3564 3564 3400 3480 2.41 84
LHC LIFEHC Life Healthc Grp Hldgs L 2342 2375 2314 2318 1.04 24
LNF LONFIN London Fin Inv Group plc 600 600 600 600 0 0
LON LONMIN Lonmin plc 1087 1138 1033 1122 -3.12 -35
LTE LIGHTHCAP Lighthouse Capital Ltd 705 705 700 703 0.28 2
LVLTRX LVLTRX CoreShares LowVolTrax 12 2588 2558 12 0 0
MAP MASPLAST Master Plastics Limited 217 217 216 217 0 0
MAPPSG MAPPS GRO Newfunds MAPPS Growth 2107 2137 2103 2104 0.14 3
MAPPSP MAPPS PRO Newfunds MAPPS Protect 3716 3772 3699 3708 0.22 8
MCG MC GROUP MultiChoice Group Ltd 12482 13000 12410 12765 -2.22 -283
MCZ MC MINING MC Mining Limited 853 945 851 933 -8.57 -80
MDI MASTDRILL Master Drilling Grp Ltd 975 975 951 953 2.31 22
MED MEDIAMOND Middle East Diamond Res 11 11 0 0
MEI MEDCLIN Mediclinic Int plc 5848 5974 5822 5949 -1.7 -101
MFL METROFILE Metrofile Holdings Ltd 175 175 152 155 12.9 20
MIX MIXTEL Mix Telematics Ltd 984 984 960 961 2.39 23
MLD MAINLAND Mainland Real Estate Ltd 3037 3037 3037 3037 0 0
MLE METTLE Mettle Investments Ltd 80 80 75 75 6.67 5
MMI MMI HLDGS MMI Holdings Limited 1800 1829 1750 1760 2.27 40
MMP MARSHALL Marshall Monteagle plc 1651 1824 1651 1651 0 0
MND MONDILTD Mondi Ltd 30499 31115 30374 30749 -0.81 -250
MNK MONTAUK Montauk Holdings Ltd 4070 4100 4070 4100 -0.73 -30
MNP MONDIPLC Mondi plc 30564 31110 30369 30773 -0.68 -209
MPT MPACT Mpact Limited 2349 2365 2349 2385 -1.51 -36
MRF MERAFE Merafe Resources Ltd 124 125 122 121 2.48 3
MRI MINERESI Mine Restoration Inv Ltd 3 3 0 0
MRP MR PRICE Mr Price Group Ltd 18779 19162 18779 18981 -1.06 -202
MSM MASSMART Massmart Holdings Ltd 6587 7800 6429 6775 -2.77 -188
MSP MAS MAS Real Estate Inc. 2050 2080 2006 2073 -1.11 -23
MST MUSTEK Mustek Ltd 850 850 850 849 0.12 1
MTA METAIR Metair Investments Ltd 2333 2373 2250 2350 -0.72 -17
MTH MOTUS Motus Holdings Ltd 8370 8624 8301 8520 -1.76 -150
MTN MTN GROUP MTN Group Ltd 10030 10210 9959 10015 0.15 15
MUR M&R HLD Murray & Roberts Hldgs 1414 1414 1325 1371 3.14 43
MZR MAZOR Mazor Group Ltd 55 55 55 55 0 0
NBKP NEDBANK-P Nedbank Ltd Pref 916 928 916 916 0 0
NCS NICTUS Nictus Ltd 41 45 41 41 0 0
NED NEDBANK Nedbank Group Ltd 25000 25768 24824 24863 0.55 137
NEWFSA NEWSA NEWFUNDS NEWSA INDEX 4719 4876 4719 4706 0.28 13
NFEDEF NFDEFEQ NF VM Defensive EquityET 956 965 956 957 -0.1 -1
NFEHGE NFGROWTH NF VM High Growth EQETF 918 939 918 917 0.11 1
NFEMOD NFMODEQ NF VM Moderate Equity ET 882 895 882 879 0.34 3
NFEMOM NEWFEQMOM NEWFUNDS EQUITY MOM ETF 3192 3215 3192 3177 0.47 15
NFEVAL NF VALUE NF Equity Value ETF 941 959 941 949 -0.84 -8
NFEVOL NF LOWVOL NF Low Volatility ETF 962 977 962 958 0.42 4
NFGOVI NEWFNGOVI NEWFUNDS GOVI ETF 6518 6536 6456 6489 0.45 29
NFILBI NEWFNILBI NEWFUNDS ILBI ETF 6858 6890 6821 6859 -0.01 -1
NFP FRONTIER New Frontier Prop Ltd 250 250 250 250 0 0
NFSH40 SHARIAH40 NEWFUNDS SHARIA TOP40 306 313 304 301 1.66 5
NFSWIX NEWFNSWIX NEWFUNDS SWIX 40 ETF 1659 1694 1659 1653 0.36 6
NFTRCI NEWFTRACI NEWFUNDS TRACI 3-M ETF 2523 2527 2517 2523 0 0
NGPLD NEWPALL NewGold Palladium ETF 18637 18900 18400 18590 0.25 47
NGPLT NEWPLAT New Gold Platinum ETF 11263 11358 11263 11315 -0.46 -52
NHM NORTHAM Northam Platinum Ltd 5207 5340 5181 5307 -1.88 -100
NIV NIVEUS Niveus Investments Ltd 249 249 249 249 0 0
NPK NAMPAK Nampak Ltd 1055 1082 1010 1035 1.93 20
NPKP NAMPAK 6% P Nampak Ltd 6%Pref 120 120 120 120 0 0
NPN NASPERS-N- Naspers Ltd -N- 312775 320300 311870 312600 0.06 175
NPP1 NAMPAK 6,5%P Nampak Ltd 6,5%Pref 121 121 121 121 0 0
NRL NEWPARK Newpark REIT Ltd 450 451 450 451 -0.22 -1
NRP NEPIROCK NEPI Rockcastle Plc 11726 11880 11500 11725 0.01 1
NT1 NET1UEPS Net 1 UEPS Tech Inc 15000 15000 5000 5600 167.86 9400
NTC NETCARE Netcare Limited 1867 1902 1841 1840 1.47 27
NTCP NETCARE CP Netcare Limited Pref 8300 8300 8300 8300 0 0
NUT NUTRITION Nutritional Holdings Ltd 1 1 1 1 0 0
NVE NVEST NVest Financial Hldgs Lt 160 160 160 160 0 0
NVS NOVUS Novus Holdings Limited 395 410 375 385 2.6 10
NWL NUWORLD Nu-World Hldgs Ltd 4500 4500 4400 4500 0 0
OAO OANDO Oando plc 27 27 27 27 0 0
OAS OASIS Oasis Crescent Prop Fund 2100 2100 2100 2100 0 0
OCE OCEANA Oceana Group Ltd 7200 7550 7127 7300 -1.37 -100
OCT OCTODEC Octodec Invest Ltd 1923 1947 1923 1887 1.91 36
OLG ONELOGIX Onelogix Group Ltd 355 380 355 380 -6.58 -25
OML OLDMUTUAL Old Mutual plc 2522 3844 3763 2522 0 0
OMN OMNIA Omnia Holdings Ltd 5205 5257 4800 5220 -0.29 -15
OMU OMUTUAL Old Mutual Limited 2100 2222 2040 2170 -3.23 -70
ORE ORION Orion Real Estate Ltd 58 58 58 58 0 0
ORN ORIONMIN Orion Minerals Limited 32 32 28 29 10.34 3
PAN PAN-AF Pan African Resource plc 173 179 173 173 0 0
PBG PBT GROUP PBT Group Limited 140 140 140 140 0 0
PEM PL GROUP Pembury Lifestyle Grp Lt 10 10 8 10 0 0
PFB PFB Premier Fishing Brands L 255 257 206 206 23.79 49
PFG PNR FOODS Pioneer Foods Group Ltd 7130 7352 7001 7250 -1.66 -120
PGFP PSGFIN PREF PSG Financial Serv Pref 8300 8300 8300 8300 0 0
PGR PERGRIN Peregrine Holdings Limit 1829 1849 1801 1820 0.49 9
PHM PHUMELELA Phumelela Game Leisure 610 630 610 610 0 0
PIK PICKNPAY Pick n Pay Stores Ltd 6702 6773 6630 6690 0.18 12
PMV PRIMESERV Primeserv Group Ltd 56 62 56 62 -9.68 -6
PPC PPC PPC Limited 535 564 530 541 -1.11 -6
PPE PURPLE Purple Group Ltd 29 29 26 28 3.57 1
PPH PEPKORH Pepkor Holdings Ltd 1780 1815 1767 1789 -0.5 -9
PPR PUTPROP Putprop Ltd 549 549 549 549 0 0
PREFTX PREFTRAX CoreShares PrefTrax 936 941 924 932 0.43 4
PSG PSG PSG Group Ltd 23756 24331 23714 23989 -0.97 -233
PSV PSV PSV Holdings Ltd 30 30 30 30 0 0
PTXSPY PROPXSAPY CoreShares PropTrax SAPY 4922 5036 4900 4913 0.18 9
PTXTEN PROPXTEN CoreShares PropTrax Ten 1529 1551 1520 1524 0.33 5
QFH QUANTUM Quantum Foods Hldgs Ltd 370 370 362 361 2.49 9
QLT QUILTER Quilter Plc 2440 2520 2436 2475 -1.41 -35
RACP RAC PREFS RECM and Calibre Limited 1790 1790 1730 1800 -0.56 -10
RAV RAVEN Raven Property Group Ltd 810 810 810 810 0 0
RBA RBA RBA Holdings Ltd 74 74 0 0
RBP RBPLAT Royal Bafokeng Platinum 2838 3050 2800 2950 -3.8 -112
RBX RAUBEX Raubex Group Ltd 2025 2059 1980 1980 2.27 45
RCL RCL RCL Foods Limited 1479 1500 1479 1500 -1.4 -21
RDF REDEFINE Redefine Properties Ltd 868 905 863 867 0.12 1
RDI ROCKWELL Rockwell Diamonds Inc 40 40 0 0
REA REBOSIS A Rebosis Property Fund Lt (REA) 1650 1700 1650 1650 0 0
REB REBOSIS Rebosis Property Fund Lt (REB) 89 97 88 89 0 0
REM REMGRO Remgro Ltd 17870 18307 17870 17935 -0.36 -65
REN RENERGEN Renergen Limited 1086 1086 1086 1086 0 0
RES RESILIENT Resilient REIT Limited 5881 6046 5880 5962 -1.36 -81
RFG RHODES Rhodes Food Grp Hldg Ltd 1682 1700 1642 1640 2.56 42
RHB RHBOPHELO RH Bophelo Limited 900 900 900 900 0 0
RLF ROLFES Rolfes Technology Hldgs 235 236 235 235 0 0
RLO REUNERT Reunert Ltd 7266 7440 7212 7215 0.71 51
RMH RMBH RMB Holdings Ltd 7902 8129 7866 7900 0.03 2
RMI RMIH Rand Merchant Inv Hldgs 3185 3328 3180 3191 -0.19 -6
RNG RANGOLD Randgold & Expl Co Ltd 139 139 139 139 0 0
RNI REINET Reinet Investments S.C.A 23339 23487 22806 23251 0.38 88
RPL RDI RDI REIT P.L.C 2189 2211 2152 2225 -1.62 -36
RSG RESGEN Resource Generation Ltd 100 100 100 100 0 0
RTN REX TRUE -N- Rex Trueform Group -N- 2090 2090 1800 2000 4.5 90
RTO REX TRUE Rex Trueform Group Ltd 1800 2300 1800 2300 -21.74 -500
RTOP REX TRUE 6%P Rex Trueform Grp 6%Pref 130 130 130 130 0 0
S32 SOUTH32 South32 Limited 3428 3439 3384 3364 1.9 64
SAC SA CORP SA Corp Real Estate Ltd 311 318 296 302 2.98 9
SAP SAPPI Sappi Ltd 5298 5695 5295 5546 -4.47 -248
SAR SAFARI Safari Investments RSA L 500 500 500 500 0 0
SBK STANBANK Standard Bank Group Ltd 19370 19575 19020 19098 1.42 272
SBKP STANBANK6,5%P Std Bank Group 6,5%Pref 105 105 105 105 0 0
SBPP STANBANK-P Standard Bank Group Pref 8600 8650 8590 8590 0.12 10
SBV SABVEST Sabvest Ltd 4727 5077 4727 5075 -6.86 -348
SCD SEREIT Schroder Eur REIT plc 1949 1949 1946 1949 0 0
SCP STELLAR Stellar Cap Partners Ltd 72 75 70 72 0 0
SDO STADIO Stadio Holdings Limited 338 344 321 321 5.3 17
SEA SPEARREIT Spear REIT Limited 1035 1035 1032 1032 0.29 3
SEB SEBATA Sebata Holdings Ltd 450 450 425 405 11.11 45
SEP SEPHAKU Sephaku Holdings Ltd 160 160 152 160 0 0
SFN SASFIN Sasfin Holdings Ltd 3300 3300 3200 3300 0 0
SFNP SASFIN PREF Sasfin Hldgs Ltd Pref 7900 7900 7900 7900 0 0
SGL SIBANYE Sibanye Gold Limited 1149 1205 1133 1205 -4.65 -56
SHFF SHFINV-PREF Steinhoff Inv Hldgs Pref 4401 4401 4401 4401 0 0
SHG SEAHARVST Sea Harvest Group Ltd 1430 1435 1401 1438 -0.56 -8
SHP SHOPRIT Shoprite Holdings Ltd 16462 16947 16400 16311 0.93 151
SIPBEE S-INZALO BEE Sasol Inzalo Pub Ld (RF) 1735 4041 4041 1735 0 0
SLM SANLAM Sanlam Limited 7286 7413 7176 7175 1.55 111
SMART_DEL CoreSciBM CoreShares SciBeta M-FI 4742 4742 4742 4742 0 0
SNH STEIN NV Steinhoff Int Hldgs N.V. 136 142 135 135 0.74 1
SNT SANTAM Santam Limited 30476 31110 30292 30401 0.25 75
SNV SANTOVA Santova Logistics Ltd 260 265 260 265 -1.89 -5
SOH S.OCEAN South Ocean Holdings Ltd 61 61 61 61 0 0
SOL SASOL Sasol Limited 35650 37500 34961 35355 0.83 295
SOLBE1 BEE-SASOL BEE - Sasol Limited 27998 28000 22500 28000 -0.01 -2
SPA SPANJAARD Spanjaard Limited 165 165 165 165 0 0
SPG SUPRGRP Super Group Ltd 3355 3427 3330 3378 -0.68 -23
SPP SPAR The Spar Group Ltd 18980 19850 18885 19404 -2.19 -424
SRE SIRIUS Sirius Real Estate Ltd 1175 1183 1175 1159 1.38 16
SSK STEFSTOCK Stefanuti Stck Hldgs Ltd 117 120 117 117 0 0
SSS STOR-AGE Stor-Age Prop REIT Ltd 1350 1370 1345 1345 0.37 5
STA STRATCORP Stratcorp Ltd 2 2 0 0
STAN40 STANLIB40 STANLIB Top 40 Fund 4877 4943 4877 4858 0.39 19
STANSX STANLIBSX STANLIB SWIX 40 Fund 1044 1080 1044 1044 0 0
STP STENPROP Stenprop Limited 2066 2084 2060 2077 -0.53 -11
STPROP STANPROP STANLIB SA Property ETF 4774 4903 4746 4772 0.04 2
STX40 SATRIX 40 Satrix 40 Portfolio 4894 4958 4840 4865 0.6 29
STX500 SATRIX500 Satrix S&P 500 Feeder 4011 4042 4011 4036 -0.62 -25
STXDIV SATRIXDIV Satrix DIVI Plus Portfol 249 252 246 247 0.81 2
STXEMG SATRIXEMG Satrix MSCI EMG Markets 3789 3814 3789 3796 -0.18 -7
STXFIN SATRIX FINI Satrix FINI Portfolio 1673 1712 1665 1665 0.48 8
STXILB SATRIXILB Satrix ILBI Portfolio 593 596 591 595 -0.34 -2
STXIND SATRIX INDI Satrix INDI Portfolio 6610 6699 6610 6610 0 0
STXMMT SATRIXMMT Satrix Momentum Portfoli 993 1011 985 988 0.51 5
STXNDQ SATRIXNDQ Satrix Nasdaq 100 Prtf 5911 6100 5905 5938 -0.45 -27
STXPRO SATRIXPRO Satrix Property Portfoli 1540 1569 1530 1563 -1.47 -23
STXQUA SATRIXQUA Satrix Quality SA Port 829 850 825 833 -0.48 -4
STXRAF SATRIXRAF Satrix RAFI 40 Portfolio 1428 1440 1421 1417 0.78 11
STXRES SATRIXRES Satrix RESI Portfolio 4330 4350 4320 4288 0.98 42
STXSWX SATRIXSWX Satrix SWIX Top 40 Portf 1047 1067 1046 1043 0.38 4
STXWDM SATRIXWDM Satrix MSCI World Feeder 4009 4100 4001 4012 -0.07 -3
SUI SUNINT Sun International Ltd 5271 5595 5209 5310 -0.73 -39
SUR SPURCORP Spur Corporation Ltd 2282 2282 2200 2201 3.68 81
SVB SILVERB Silverbridge Holdings 112 112 112 112 0 0
SVN SABVEST -N- Sabvest Ltd -N- 3600 3626 3600 3610 -0.28 -10
SYG SYGNIA Sygnia Limited 974 1020 974 999 -2.5 -25
SYG4IR SYG4IRGE Sygnia Itrix 4Ind Rev Gb 2407 2447 2405 2414 -0.29 -7
SYG500 SYGSP500 Sygnia Itrix S&P 500 ETF 4103 4130 4103 4121 -0.44 -18
SYGEU SYGEURO50 SYGNIA ITRIX EUROSTOXX50 5515 5533 5501 5492 0.42 23
SYGJP SYGMSCIJP SYGNIA ITRIX MSCI JAPAN 1222 1226 1216 1215 0.58 7
SYGP SYGPROP40 Sygnia Itrix Gbl Pro ETF 4015 4026 3965 3998 0.43 17
SYGSW4 SYGSWIX40 Sygnia Itrix SWIX40 ETF 1054 1083 1054 1050 0.38 4
SYGT40 SYGTOP40 Sygnia Itrix Top 40 ETF 4926 5031 4926 4899 0.55 27
SYGUK SYGFTSE100 SYGNIA ITRIX FTSE100 13420 13510 13394 13378 0.31 42
SYGUS SYGMSCIUS SYGNIA ITRIX MSCI US 3850 3883 3850 3883 -0.85 -33
SYGWD SYGMSCIWD SYGNIA ITRIX MSCI WORLD 3050 3067 3048 3063 -0.42 -13
TAS TASTE Taste Hldgs Ltd 9 9 9 9 0 0
TAW TAWANA Tawana Resources NL 234 235 210 234 0 0
TBG BLACKSTAR Tiso Blackstar Group SE 355 355 355 355 0 0
TBS TIGBRANDS Tiger Brands Ltd 21800 23000 21548 21850 -0.23 -50
TCP TRANSCAP Transaction Capital Ltd 2050 2075 2017 2027 1.13 23
TCS TCS Total Client Services Ld 1 1 0 0
TDH TRADEH Tradehold Ltd 1275 1275 1270 1150 10.87 125
TDHBP TDH B PREF Tradehold Limited B Pref 100000 100000 0 0
TDHP TDH A PREF Tradehold Limited A Pref 8455 8455 0 0
TEX TEXTON Texton Property Fund Ltd 415 425 415 425 -2.35 -10
TFG TFG The Foschini Group Limit 17790 18026 17532 17675 0.65 115
TFGP TFG 6.5%PREF Foschini Ltd 6,5%Pref 124 124 124 124 0 0
THA THARISA Tharisa plc 1999 1999 1999 1999 0 0
TKG TELKOM Telkom SA SOC Ltd 8646 8795 8152 8170 5.83 476
TLM TELEMASTR Telemaster Holdings Ltd 55 68 55 50 10 5
TMT TREMATON Trematon Capital Inv Ltd 270 270 270 270 0 0
TON TONGAAT Tongaat Hulett Ltd 1927 2009 1916 1925 0.1 2
TOR TORRE Torre Industries Limited 105 105 105 105 0 0
TPC TRNPACO Transpaco Ltd 2000 2000 2000 2000 0 0
TPF TRANSCEND Transcend Res Prop Fd Ld 600 600 600 600 0 0
TRE TRENCOR Trencor Ltd 2442 2501 2425 2450 -0.33 -8
TRL TRELLIDOR Trellidor Hldgs Ltd 410 410 400 390 5.13 20
TRU TRUWTHS Truworths Int Ltd 6900 6997 6784 6784 1.71 116
TSH TSOGO SUN Tsogo Sun Holdings Ltd 2025 2100 1996 2003 1.1 22
TSX TRNSHEX Trans Hex Group Ltd 52 52 52 54 -3.7 -2
TTO TRUSTCO Trustco Group Hldgs Ltd 808 808 807 807 0.12 1
TWR TOWER Tower Property Fund Ltd 600 601 600 609 -1.48 -9
UAT UNION Union Atlantic Minerals 4 4 0 0
UCP UNICORN Unicorn Capital Pnr Ltd 21 21 19 21 0 0
UPL UPARTNERS Universal Partners Ltd 1599 1599 1599 1599 0 0
VIN VESTIN VestIN Holdings Ltd 1032 1032 0 0
VIS VISUAL Visual International Hld 4 4 4 4 0 0
VKE VUKILE Vukile Property Fund Ltd 2010 2069 2001 2008 0.1 2
VLE VALUE Value Group Ltd 603 630 590 600 0.5 3
VMK VERIMARK Verimark Holdings Ltd 1 151 148 1 0 0
VOD VODACOM Vodacom Group Ltd 11700 11850 11415 11496 1.77 204
VUN VUNANI Vunani Ltd 219 219 219 219 0 0
VVO VIVO Vivo Energy plc 2005 2050 2005 2040 -1.72 -35
WBO WBHO Wilson Bayly Hlm-Ovc Ltd 11190 11339 11078 11078 1.01 112
WCC WATERBERG The Waterberg Coal Co Lt 40 40 0 0
WEA WEARNE WG Wearne Ltd 3 3 3 3 0 0
WEZ WESIZWE Wesizwe Platinum Ltd 40 42 40 39 2.56 1
WHL WOOLIES Woolworths Holdings Ltd 4467 4570 4436 4465 0.04 2
WIL WILDRNESS Wilderness Holdings Ltd 800 800 800 800 0 0
WKF WORKFORCE Workforce Holdings Ltd 165 170 165 165 0 0
WSL WESCOAL Wescoal Holdings Ltd 127 132 127 128 -0.78 -1
YRK YORK York Timber Holdings Ltd 210 210 200 205 2.44 5
YYLBEE YEBOYETHU YeboYethu (RF) Ltd 1706 1751 1705 1790 -4.69 -84
ZCI ZCI ZCI Limited 398 398 0 0
ZCL ZARCLEAR Zarclear Holdings Ltd 380 380 375 378 0.53 2
ZED ZEDER Zeder Inv Ltd 362 397 342 371 -2.43 -9
ZPLP ZPLATPREF Zambezi Plat RF Ltd Pref 7250 7250 7100 7250 0 0