Current & Historical Prime Rate feed

Ticker Name Value Date Stamp
PRIME.ECO Prime Rate 10 2019/07/18
PRIME.ECO Prime Rate 10.25 2018/11/23
PRIME.ECO Prime Rate 10 2018/03/29
PRIME.ECO Prime Rate 10.25 2017/07/21

Economic Indices feed

Ticker Name Value Last Modified
CPI.ECO CPI 4.4 2019/05/22
PPI.ECO PPI 6.5 2019/05/30
PRIME.ECO Prime Rate 10 2019/07/22
REPORATE REPO RATE 6.5 2019/07/25

International Indices feed (All)

Ticker Short Name Name Price High Low Open Close Movement (%) ${movement}
COMPX COMPX NASDAQ COMPOSITE INDEX 7751.76 8005.34 7730.77 7943.65 7991.38 -3 -239.62
DAX DAX DAX (PERFORMANCEINDEX) 11611.51 11823.12 11611.51 11805.48 11747.04 -1.15 -135.53
GLD.USD GLD Gold 1496.4 1498.98 1493.43 1498.98 1499.02 -0.17 -2.62
HSIX HSIX Hang Seng 26179.33 26241.22 25940.44 26057.88 26048.72 0.5 130.61
PLD.COM PLD Palladium 1484.95 1489.26 1478.46 1487 1464.21 1.42 20.74
PLT.USD PLT Platinum 859.72 860.3 856.6 859.58 852.12 0.89 7.6
PPX1 PPX1 CAC 40 5326.87 5421.28 5326.87 5413.41 5388.25 -1.14 -61.38
SLV SLV Silver 17.04 17.06 16.96 17.05 17.01 0.18 0.03
XAO XAO Australia All Ordina 6614.3 6617.7 6586.3 6589.3 6593 0.32 21.3

International Indices feed (Top)

Short Name Ticker Name Price High Low Open Close Movement (%) ${movement}
DAX DAX DAX (PERFORMANCEINDEX) 11611.51 11823.12 11611.51 11805.48 11747.04 -1.15 -135.53
GLD GLD.USD Gold 1496.4 1498.98 1493.43 1498.98 1499.02 -0.17 -2.62
HSIX HSIX Hang Seng 26179.33 26241.22 25940.44 26057.88 26048.72 0.5 130.61
Resource 10 J210 FTSE/JSE Resource 10 42465.54 42731.15 42126.75 42508.29 42508.28 -0.1 -42.74
Industrials J520 FTSE/JSE Industrials 37413.88 37920.4 37253.59 37604.32 37604.32 -0.51 -190.44

JSE Indices feed (All)

Ticker Short Name Name Price in Rands High Low Close Change (%) Movement in Rands
J055 Oil & Gas Pro FTSE/JSE Oil & Gas Producers 312.94 347.55 300.9 31294.44 -99 -30981.5
J100 JSE SRI Index FTSE/JSE JSE Socially Responsible Investment 19955.39 19955.39 0 0
J101 SRI SWIX Inde FTSE/JSE JSE Socially Responsible Investment 7948.44 7948.44 0 0
J110 RI Top 30 FTSE/JSE Responsible Investment Top 30 11319.47 11404.69 11277.74 0 0 0
J135 Chemicals FTSE/JSE Chemicals 13859.98 14295.9 13824.28 13859.98 0 0
J140 SHARIAH TOP40 FTSE/JSE Shariah Top 40 2979.27 2998.29 2961.76 2979.26 0 0.01
J141 Capped Sharia FTSE/JSE FTSE/JSE Capped Shariah Top 40 2863.43 2875.01 2851.16 0 0 0
J143 Shariah Alsi FTSE/JSE Shariah All Share 3410.48 3430.89 3390.76 3410.47 0 0.01
J150 Gold Mining FTSE/JSE Gold Mining 2579.48 2585.49 2461.09 2579.48 0 0
J151 Coal Mining FTSE/JSE Coal Mining 17730.8 18627.63 17624.39 17730.79 0 0.01
J153 Platinum Mine FTSE/JSE Platinum & Precious Metals 36.88 37.11 36.57 36.88 0 0
J154 Gen Mining FTSE/JSE General Mining 10445.83 10537.1 10351.63 10445.82 0 0.01
J173 Forestry & Pa FTSE/JSE Forestry & Paper 48845.38 49314.41 48571.51 48845.38 0 0
J175 Industrial Me FTSE/JSE Industrial Metals & Mining 19290.06 19797.41 19193.51 19290.05 0 0.01
J177 Mining FTSE/JSE Mining 37725.2 37779.94 37365.11 37725.19 0 0.01
J200 Top 40 FTSE/JSE Top 40 48247.95 48646.89 48028.45 48247.95 0 0
J201 Mid Cap FTSE/JSE Mid Cap 67381.17 67733.95 66832.03 67381.16 0 0.01
J202 Small Cap FTSE/JSE Small Cap 45392.64 45504.46 44955.11 45392.64 0 0
J203 All Share FTSE/JSE All Share 53995.82 54387.01 53756.4 53995.82 0 0
J204 Fledgling FTSE/JSE Fledgling 5833.54 5833.54 5773.88 5833.54 0 0
J205 Lrg Cap FTSE/JSE Large Cap 53933.21 54393.73 53697.7 53933.21 0 0
J206 Lrg Mid FTSE/JSE Large and Mid Cap 52718.89 53127.96 52487.91 52718.88 0 0.01
J210 Resource 10 FTSE/JSE Resource 10 42465.55 42731.15 42126.75 42465.54 0 0.01
J211 Industrial 25 FTSE/JSE Industrial 25 69723.45 70427.55 69485.72 69723.44 0 0.01
J212 Financial 15 FTSE/JSE Financial 15 14792.84 14960.46 14723.15 14792.83 0 0.01
J213 Findi 30 FTSE/JSE Financial and Industrial 30 73008.97 73689.3 72727.86 73008.97 0 0
J230 Develop Cap FTSE/JSE Development Capital 1146.81 1146.81 0 0
J231 Venture Cap FTSE/JSE Venture Capital 257.69 257.69 0 0
J232 Alt X FTSE/JSE Alternative Exchange 808.25 808.25 804.43 808.24 0 0.01
J233 ALTX 15 FTSE/JSE ALT X 15 301.72 301.72 298.15 301.72 0 0
J235 Construction FTSE/JSE Construction & Materials 15.99 15.99 15.34 15.99 0 0
J250 SA Fini and I FTSE/JSE SA Financials and Industrials 7319.74 7381.13 7292.62 7319.74 0 0
J251 PREFI FTSE/JSE Preference Share 886.51 886.51 0 0
J253 SA Property FTSE/JSE SA Listed Property 465.31 467.78 464.09 465.31 0 0
J254 Capped Proper FTSE/JSE Capped Property 349.37 350.77 348.43 349.36 0 0.01
J255 Prop Unit Tr FTSE/JSE Property Unit Trust 636.38 636.38 0 0
J256 Prop Loan Stk FTSE/JSE Property Loan Stock 1795.69 1795.69 0 0
J257 SA Industrial FTSE/JSE SA Industrials 75345.95 76101.54 75093.07 75345.94 0 0.01
J258 Resources FTSE/JSE SA Resources 24387.61 24497.79 24186.05 24387.61 0 0
J259 Div+ FTSE/JSE Dividend+ 227.36 230.16 226.51 227.35 0 0.01
J260 RAFI 40 FTSE/JSE RAFI 40 10229.53 10312.27 10187.44 10229.53 0 0
J263 Rafi Alsi FTSE/JSE RAFI All Share 9510.85 9584.66 9470.35 9510.84 0 0.01
J272 Gen Industry FTSE/JSE General Industrials 148.77 150.59 148.33 148.76 0.01 0.01
J273 Electronic FTSE/JSE Electronic & Electrical Equipment 10376.38 10707.08 10222.85 10376.38 0 0
J275 Industrial En FTSE/JSE Industrial Engineering 2422.54 2531.28 2296.88 2422.53 0 0.01
J277 Ind Transport FTSE/JSE Industrial Transportation 107.42 112.42 106.8 107.41 0.01 0.01
J279 Sup Services FTSE/JSE Support Services 1565.79 1565.79 1483.97 1565.78 0 0.01
J283 Rafi All Shar FTSE/JSE Capped Rafi All Share 9872.43 9949.13 9830.76 9872.42 0 0.01
J2EQ Top 40 EQWI FTSE/JSE Equally Weighted Top 40 20517.95 20670.29 20443.42 20517.95 0 0
J300 Capped Top 40 FTSE/JSE Capped Top 40 24379.55 24578.73 24281.26 24379.55 0 0
J303 Capped Alsi FTSE/JSE Capped All Share 26609.44 26803.25 26500.92 26609.44 0 0
J310 Capped RESI FTSE/JSE Capped Resource 10 15406.1 15505.32 15287.46 0 0 0
J311 Capped INDI FTSE/JSE Capped Industrial 25 66512.94 67165.08 66341.43 66512.93 0 0.01
J330 Value Index FTSE/JSE Value 340.73 340.73 0 0
J331 Growth Index FTSE/JSE Growth 658.11 658.11 0 0
J335 Automobiles FTSE/JSE Automobiles & Parts 4927.46 5061.06 4780.27 4927.46 0 0
J353 Beverages FTSE/JSE Beverages 244.58 246.14 244.18 244.57 0 0.01
J357 Food Prod FTSE/JSE Food Producers 6384.95 6468.22 6374.79 6384.95 0 0
J372 House Goods FTSE/JSE Household Goods & Home Construction 8.1 8.24 7.62 8.09 0.12 0.01
J374 Leisure Goods Leisure Goods 1342.67 1342.67 0 0
J376 Pers Goods FTSE/JSE Personal Goods 1184.53 1198.42 1184.53 1184.53 0 0
J378 Tobacco FTSE/JSE Tobacco 7083.11 7129.11 7051.29 7083.1 0 0.01
J3EQ RESI 10 EQWI FTSE/JSE Equally Weighted Resource 10 1372.12 1376.36 1359.16 0 0 0
J400 Share Top 40 FTSE/JSE Shareholder Weighted Top 40 10153.28 10249.26 10106.71 10153.27 0 0.01
J403 Share Alsi FTSE/JSE Shareholder Weighted All Share 11331.21 11420.58 11281.41 11331.2 0 0.01
J430 Capped SWIX 4 FTSE/JSE Capped Shareholder Weighted Top 40 15104.72 15257.81 15046.56 0 0 0
J433 Capped SWIX A FTSE/JSE Capped Shareholder Weighted All Sha 16177.33 16314.45 16114.18 0 0 0
J453 Health & Serv FTSE/JSE Health Care Equipment & Services 4978.91 5000.78 4958.66 4978.91 0 0
J457 Pharm & Biote FTSE/JSE Pharmaceuticals & Biotechnology 7941.58 8003.99 7828.64 7941.57 0 0.01
J4EQ FINI 15 EQWI FTSE/JSE Equally Weighted Financial 15 4947.1 4993.96 4931.06 0 0 0
J500 Oil and Gas FTSE/JSE Oil & Gas 58.2 64.63 55.96 5820.25 -99 -5762.05
J510 Basic Materia FTSE/JSE Basic Materials 30592.51 30730.72 30339.67 30592.51 0 0
J520 Industrials FTSE/JSE Industrials 37413.89 37920.4 37253.59 37413.88 0 0.01
J530 Con Goods FTSE/JSE Consumer Goods 60309.06 60877.6 60289.49 60309.06 0 0
J533 Food and Dr FTSE/JSE Food & Drug Retailers 9893.28 10140.04 9893.28 9893.27 0 0.01
J537 Gen Retailers FTSE/JSE General Retailers 5389.86 5425.96 5339.59 5389.85 0 0.01
J540 Health Care FTSE/JSE Health Care 3388.31 3405.82 3369.78 3388.31 0 0
J550 Con Services FTSE/JSE Consumer Services 20336.12 20619.92 20263.69 20336.11 0 0.01
J555 Media FTSE/JSE Media 881.41 888.06 870.65 881.4 0 0.01
J560 Telecoms FTSE/JSE Telecommunication 5477.68 5568.41 5477.68 5477.67 0 0.01
J575 Lei and Hotel FTSE/JSE Travel & Leisure 3626.7 3776.49 3579.7 3626.69 0 0.01
J580 Financials FTSE/JSE Financials 37165.05 37502.86 36998.69 37165.05 0 0
J590 Technology FTSE/JSE Technology 30830.13 31198.45 30614.71 30830.12 0 0.01
J5EQ INDI 25 EQWI FTSE/JSE Equally Weighted Industrial 25 7015.81 7081.3 6997.32 0 0 0
J653 Fixed Telecom FTSE/JSE Fixed Line Telecommunications 2606.71 2682.78 2604.78 2606.7 0 0.01
J657 Mob Telecoms FTSE/JSE Mobile Telecommunications 172.79 175.71 172.79 172.78 0.01 0.01
J835 Banks FTSE/JSE Banks 8334.03 8444.96 8272.77 8334.02 0 0.01
J853 Nonlife Ins FTSE/JSE Nonlife Insurance 75174.36 78237.79 74695.94 75174.35 0 0.01
J857 Life Assuranc FTSE/JSE Life Insurance 35741.99 36198.5 35631.26 35741.99 0 0
J863 Real Estate D FTSE/JSE Real Estate Development & Services 1153.65 1161.52 1145.31 1153.64 0 0.01
J867 Real Estate I FTSE/JSE Real Estate Investment Trusts 580.67 582.81 579.3 580.66 0 0.01
J877 General Finan FTSE/JSE General Financial 2899.43 2918.51 2892.75 2899.42 0 0.01
J898 Eq Investment FTSE/JSE Equity Investment Instruments 4368.87 4379.73 4348 4368.87 0 0
J953 Software FTSE/JSE Software & Computer Services 660.94 668.84 656.32 660.94 0 0
J957 Tech Hard&Equ FTSE/JSE Technology Hardware & Equipment 1911.29 1911.29 0 0
JA00 ALLAFRICA40 FTSE/JSE All Africa 40 Index 66.7 67.07 66.6 129.22 -48.38 -62.52
JA0R ALLAFRICA40R FTSE/JSE All Africa 40 Index - Rand 132 132.1 130.79 128.66 2.6 3.34
JA30 ALLAFR30 FTSE/JSE All Africa ex SA 30 Index 49.96 50.07 49.64 95.13 -47.48 -45.17
JA3R ALLAFR30R FTSE/JSE All Africa ex SA 30 Index 94.75 94.87 93.21 90.77 4.38 3.98
JN00 Top 40 Index Net FTSE/JSE Top 40 Index Net TRI 48247.95 48646.89 48028.07 48247.95 0 0
JN23 All Share Net FTSE/JSE All Share Net of Tax Index 53995.82 54405.59 53755.12 53995.82 0 0
JN43 SWIX ALSI Net FTSE/JSE Shareholder Weighted All Share Net 11331.21 11426.7 11281.12 11331.2 0 0.01
JN51 PREFI Net FTSE/JSE Preference Share Net of Tax Index 886.51 886.51 0 0
JNR4 RAFI 40 Net FTSE/JSE RAFI 40 Index Net TRI 11163.08 11163.08 0 0
JNS4 Shariah Top 40 Net FTSE/JSE Shariah Top 40 Index Net TRI 2979.26 2979.26 0 0
JNX4 Share Top 40 Net FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 10153.28 10249.26 10106.71 10153.27 0 0.01
JSZ0 SWIX Resource FTSE/JSE SWIX Resource 10 0 0 0 0
JSZ1 SWIX Industri FTSE/JSE SWIX Industrial 25 0 0 0 0
JSZ2 SWIX Financia FTSE/JSE SWIX Financial 15 0 0 0 0
N510 BASIC MATERIA BASIC MATERIALS 291.82 291.82 283.32 170.23 71.43 121.59
N520 INDUSTRIALS INDUSTRIALS 405.39 405.39 395.87 102.22 296.59 303.17
N530 CON GOODS CONSUMER GOODS 891.96 891.96 859.69 199.43 347.25 692.53
N540 HEALTH CARE HEALTH CARE 62.47 64.87 62.47 0 0
N550 CON SERVICES CONSUMER SERVICES 3414.06 3414.06 3414.06 869.55 292.62 2544.51
N580 FINANCIALS FINANCIALS 535.54 535.54 527.85 145.19 268.85 390.35
SAVI SAVI SA Volatility Index 18.88 18.88 0 0
SAVID SAVID SAVI US Dollar 15.88 15.88 0 0
SAVWM SAVI Maize SAVI White Maize 27.5 27.5 0 0

JSE Indices feed (Top)

Ticker Short Name Name Price High Low Open Close Movement ${percentage-Movement}
J200 Top 40 FTSE/JSE Top 40 48247.95 48646.89 48028.45 48431.88 48247.95 0 0
J203 All Share FTSE/JSE All Share 53995.82 54387.01 53756.4 54315.72 53995.82 0 0
J210 Resource 10 FTSE/JSE Resource 10 42465.55 42731.15 42126.75 42516.32 42465.54 0.01 0
J211 Industrial 25 FTSE/JSE Industrial 25 69723.45 70427.55 69485.72 70072.86 69723.44 0.01 0
J212 Financial 15 FTSE/JSE Financial 15 14792.84 14960.46 14723.15 14886.79 14792.83 0.01 0

Prime Rate feed

Current Prime Rate (%) Repo Rate (%) Effective date
10 6.5 2019/07/18

JSE Share Information feed

Ticker Short Name Name Price High Low Close Change (%) Movement
4SI 4SIGHT 4Sight Holdings Ltd 18 19 18 18 0 0
ABG ABSAGROUP Absa Group Limited 14901 15107 14901 14901 -1.32 -199
ABSP ABSA BANK - P ABSA Bank Ltd Pref 75660 76000 75660 75660 0 0
ACE ACCENT Accentuate Limited 30 30 30 30 0 0
ACG ANCHOR Anchor Group Limited 375 375 375 375 0 0
ACL ARCMITTAL ArcelorMittal SA Limited 214 214 208 214 0 0
ACS ACSION Acsion Limited 725 725 725 725 0 0
ACT AFRO-C AfroCentric Inv Corp Ltd 328 330 328 328 0 0
ADEO ADCOCK OPT Adcock Ingram Hldgs Opt 10 14 3 10 0 0
ADH ADVTECH ADvTECH Ltd 1105 1132 1105 1105 0 0
ADI ADAPTIT Adapt IT Holdings Ltd 515 545 515 515 0 0
ADR ADCORP Adcorp Holdings Limited 2050 2098 2050 2050 0 0
ADW AFDAWN African Dawn Capital Ltd 15 15 15 15 0 0
AEE AEEI African Equity Emp Inv L 175 175 175 175 0 0
AEG AVENG Aveng Group Limited 3 3 3 3 0 0
AEL ALTRON A Allied Electronics Corp 2412 2414 2412 2412 0 0
AET ALERT Alert Steel Holdings Ltd 38 38 0 0
AEY AFENERGY AEP Energy Africa Ltd 1000 1000 0 0
AFE A E C I AECI Limited 9106 9285 9106 9106 0 0
AFEP AECI 5,5%P AECI Limited 5,5% Pref 1275 1275 1275 1275 0 0
AFH AFORBES Alexander Forbes Grp Hld 539 539 528 539 0 0
AFT AFRIMAT Afrimat Limited 3050 3050 2978 3050 0 0
AFX AFROX African Oxygen Limited 2063 2063 2015 2063 0 0
AGL ANGLO Anglo American plc 31199 31199 31100 31199 0 0
AHL AH-VEST AH-Vest Limited 20 20 20 20 0 0
AIL ARCINVEST African Rainbow Cap Inv 395 416 395 395 0 0
AIP ADCOCK Adcock Ingram Hldgs Ltd 5587 5621 5587 5587 0 0
AKO014 ABAKO014 ABAKO01402MAY2018 98770 5087 5087 98770 0 0
ALH ALARIS Alaris Holdings Ltd 195 201 195 195 0 0
ALP ATLEAF Atlantic Leaf Prop Ltd 1620 1620 1620 1620 0 0
AME AME African Media Ent Ltd 3050 3050 3050 3050 0 0
AMIB50 AMIBIG50 AMI Big50 ex-SA ETF 1338 1338 1330 1338 2.45 32
AMIRE AMIESTATE AMI RealEstate ex-SA ETF 4039 4077 4039 4039 0 0
AMS AMPLATS Anglo American Plat Ltd 81862 83866 81862 81862 0 0
ANA ADRENNA Adrenna Property Grp Ltd 100 100 100 100 0 0
AND ANDULELA Andulela Inv Hldgs Ltd 2 2 2 2 0 0
ANG ANGGOLD Anglogold Ashanti Ltd 33646 33646 32971 33646 0 0
ANH AB INBEV Anheuser-Busch InBev SA 144940 145424 144940 144940 0 0
AON AF & OVR -N- African & Over Ent Ltd - 2800 2800 2800 2800 0 0
AOO AF & OVR African & Over Ent Ltd 2720 2720 2720 2720 0 0
AOVP AF&OVR 6%PP African & Over Ent Ltd P 1000 1000 1000 1000 0 0
APF ACCPROP Accelerate Prop Fund Ltd 300 300 280 300 0 0
APH ALPHAMIN Alphamin Resources Corp 300 300 300 300 0 0
APN ASPEN Aspen Pharmacare Hldgs L 7180 7180 7091 7180 0 0
ARA ASTORIA Astoria Investments Ltd 225 225 224 225 0 0
ARH ARB ARB Holdings Limited 430 430 430 430 0 0
ARI ARM African Rainbow Min Ltd 15587 15643 15587 15587 0 0
ARL ASTRAL Astral Foods Ltd 15234 15250 15234 15234 0 0
ART ARGENT Argent Industrial Ltd 600 600 600 600 0 0
ASC ASCENDIS Ascendis Health Ltd 454 455 454 454 0 0
ASHGEQ ASHGLOEQT Ashburton Gbl 1200Eq ETF 4719 4742 4719 4719 1.03 48
ASHINF ASHINFBND Ashburton Inflation ETF 1975 2027 1975 1975 -2.71 -55
ASHMID ASHMIDCAP Ashburton Mid Cap ETF 677 680 677 677 1.04 7
ASHT40 ASHTOP40 Ashburton Top 40 ETF 4905 4905 4856 4905 1.3 63
ASHWGB ASHGLOBND Ashburton World GovB ETF 774 781 774 774 0 0
ASR ASSORE Assore Ltd 29999 30491 29999 29999 0 0
ATL ATLATSA Atlatsa Resources Corp 96 96 96 96 0 0
ATT ATTACQ Attacq Limited 1180 1180 1179 1180 0 0
AVI A V I AVI Ltd 8076 8184 8076 8076 0 0
AVL ADVANCED Advanced Health Ltd 45 45 45 45 0 0
AVR AVIOR Avior Cap Market Hldg LD 67 67 67 67 0 0
AVV ALVIVA Alviva Holdings Ltd 1588 1588 1521 1588 0 0
AWA ARROW Arrowhead Properties Ltd 304 309 304 304 0 0
AWT AWETHU Awethu Breweries Ltd 3 3 0 0
AXL PHOENIX African Phoenix Inv Ltd 71 71 71 71 0 0
AXLP PHOENIX P African Phoenix Inv Ld P 3726 3735 3716 3726 0 0
AYO AYO Ayo Tech Solutions Ltd 799 799 700 799 0 0
BAT BRAIT Brait SE 1520 1520 1465 1520 0 0
BAU BAUBA Bauba Resources Limited 47 59 47 47 0 0
BAW BARWORLD Barloworld Ltd 10964 11145 10964 10964 0 0
BAWP BARWORLD 6%P Barworld Ltd 6%Pref 123 123 123 123 0 0
BCF BOWCALF Bowler Metcalf Ltd 780 780 780 780 0 0
BDM BUILDMAX Buildmax Ltd 1 17 15 1 0 0
BEL BELL Bell Equipment Ltd 934 934 934 934 0 0
BFS BLUE Blue Financial Services 13 13 0 0
BHP BHP BHP Group Plc 31557 31557 31504 31557 0 0
BID BIDCORP BID Corporation Ltd 29914 30235 29914 29914 0 0
BIK BRIKOR Brikor Ltd 9 9 0 0
BLU BLUETEL Blue Label Telecoms Ltd 272 274 272 272 0 0
BNT BONATLA Bonatla Property Hldgs 7 7 0 0
BRN BRIMSTN-N- Brimstone Inv Corp Ltd-N 750 750 750 750 0 0
BRT BRIMSTON Brimstone Inv Corp Ltd 800 800 800 800 0 0
BSR BASREAD Basil Read Holdings Ltd 4 2 2 4 0 0
BSS BSI STEEL BSI Steel Limited 50 50 50 50 0 0
BTI BATS British American Tob plc 55431 55588 55431 55431 0 0
BUC BUFFALO Buffalo Coal Corp 84 84 84 84 0 0
BVT BIDVEST Bidvest Ltd 17560 17601 17560 17560 0 0
BWN BALWIN Balwin Properties Ltd 250 250 240 250 0 0
BWZ BRAINWRKS Brainworks Limited 798 798 798 798 0 0
CAC CAFCA Cafca Limited 170 170 170 170 0 0
CAT CAXTON Caxton CTP Publish Print 689 689 680 689 0 0
CATP CAXTON 6%CPP Caxton CTP Publish 6%Pf 18055 18055 18055 18055 0 0
CCO CAPCO Capital&Counties Prop pl 3730 3730 3677 3730 0 0
CFR RICHEMONT Compagnie Fin Richemont 11860 11902 11860 11860 0 0
CGN COGNITION Cognition Holdings Ltd 47 70 47 47 0 0
CGR CALGRO M3 Calgro M3 Hldgs Ltd 480 500 480 480 0 0
CHP CHOPPIES Choppies Enterprises Ltd 64 72 63 64 0 0
CIL CIL Cons Infrastructure Grp 135 138 135 135 0 0
CKS CROOKES Crookes Brothers Ltd 4400 4400 4400 4400 0 0
CLH CITYLDG City Lodge Hotels Ltd 9250 9353 9250 9250 0 0
CLI CLIENTELE Clientele Ltd 1465 1475 1465 1465 0 0
CLR CLOVER Clover Industries Ltd 2335 2335 2320 2335 0 0
CLS CLICKS Clicks Group Ltd 18950 19358 18950 18950 0 0
CMH CMH Combined Motor Hldgs Ltd 1930 2010 1930 1930 0 0
CML CORONAT Coronation Fund Mngrs Ld 3988 4000 3988 3988 0 0
CMO CHROMETCO Chrometco Ltd 10 10 10 10 0 0
CND CONDUIT Conduit Capital Ltd 105 105 105 105 0 0
COH CURRO Curro Holdings Limited 2080 2125 2080 2080 0 0
COM COMAIR Comair Limited 250 270 250 250 0 0
CPI CAPITEC Capitec Bank Hldgs Ltd 109734 109999 109734 109734 0 0
CPIP CAPITEC PREF Capitec Bank Hldgs Pref 9700 9900 9700 9700 0 0
CRD CENRAND Central Rand Gold Ltd 9 9 0 0
CRG CARGO Cargo Carriers Ltd 1 2029 2021 1 0 0
CRP CAPREG Capital & Regional Plc 270 290 270 270 0 0
CSB CASHBIL Cashbuild Ltd 24400 24600 24400 24400 0 0
CSEW40 CORESEW40 CoreShares EW TOP40 4548 4594 4535 4548 0 0
CSG CSG CSG Holdings Ltd 45 45 43 45 0 0
CSP500 CORESP500 CoreShares S&P 500 4513 4513 4459 4513 1.53 68
CTA CAPPREC CAPITAL APPRECIATION LTD 77 78 77 77 0 0
CTK CARTRACK Cartrack Holdings Ltd 1900 1900 1715 1900 0 0
CTOP50 CORETOP50 CORESHARESTOP50 2159 2163 2159 2159 0.65 14
CUL CULINAN Cullinan Holdings Ltd 1 131 131 1 0 0
CULP CULINAN5,5%P Cullinan Hldgs 5,5%Pref 1 100 100 1 0 0
CVH CAPEVINH Capevin Holdings Ltd 802 818 776 802 0 0
CVW CASTLEVIEW Castleview Prop Fund Ltd 500 500 500 500 0 0
DAW DAWN Distr and Warehousing 1 1 1 1 0 0
DCCUS2 DCCUS2 2YR Dollar Custodial Cer 151330 152560 151330 151330 0 0
DCCUSD DCCUSD Dollar Custodial Cert 155305 155305 155200 155305 0 0
DCP DIS-CHEM Dis-Chem Pharmacies Ltd 2026 2059 2026 2026 0 0
DGH DISTELL Distell Group Hldgs Ltd 13100 13100 13000 13100 0 0
DIA DIPULA A Dipula Income Fund A 1005 1005 1002 1005 0 0
DIB DIPULA B Dipula Income Fund B 597 597 597 597 0 0
DIVTRX DIVTRX CoreShares DivTrax 2349 2370 2349 2349 0 0
DLT DELPROP Delta Property Fund Ltd 114 117 114 114 0 0
DNB DENEB Deneb Investments Ltd 190 190 190 190 0 0
DRD DRDGOLD DRD Gold Ltd 650 650 634 650 0 0
DSBP DSY B PREF Discovery Ltd B pref 9551 9551 9551 9551 0 0
DST DISTELL Distell Group Ltd 12800 13139 12046 12800 0 0
DSY DISCOVERY Discovery Ltd 10454 10702 10454 10454 0 0
DTA DELTA Delta EMD Ltd 14 71 68 14 0 0
DTC DATATEC Datatec Ltd 3361 3388 3361 3361 0 0
ECS ECSPONENT Ecsponent Limited 13 13 10 13 0 0
ECSB10 ECSPB10 Ecsponent Pref Share B10 10000 10000 0 0
ECSB11 ECSPB11 Ecsponent Pref Share B11 10000 10000 0 0
ECSB12 ECSPB12 Ecsponent Pref Share B12 10000 10000 0 0
ECSB9 ECSPB9 Ecsponent Pref Share B9 10000 10356 10356 10000 0 0
ECSD1 ECSPD Ecsponent Pref Share D1 10000 11558 11558 10000 0 0
ECSD2 ECSPD2 Ecsponent Pref Share D2 10000 11823 11823 10000 0 0
ECSE1 ECSPE Ecsponent Pref Share E1 10000 11823 11823 10000 0 0
ECSE2 ECSPE2 Ecsponent Pref Share E2 10000 10356 10356 10000 0 0
ECSG1 ECSPG Ecsponent Pref Share G1 10000 11823 11823 10000 0 0
ECSP1 ECSP A Ecsponent Pref Share A 10000 10356 10356 10000 0 0
ECSP10 ECSP A4 Ecsponent Pref Share A4 10000 10356 10356 10000 0 0
ECSP11 ECSP B4 Ecsponent Pref Share B4 10000 11823 11823 10000 0 0
ECSP12 ECSP C4 Ecsponent Pref Share C4 10000 10356 10356 10000 0 0
ECSP13 ECSP A5 Ecsponent Pref Share A5 10000 10000 0 0
ECSP14 ECSP B5 Ecsponent Pref Share B5 10000 11823 11823 10000 0 0
ECSP15 ECSP C5 Ecsponent Pref Share C5 10000 10356 10356 10000 0 0
ECSP17 ECSP B6 Ecsponent Pref Share B6 10000 11558 11558 10000 0 0
ECSP18 ECSP C6 Ecsponent Pref Share C6 10000 11823 11823 10000 0 0
ECSP2 ECSP B Ecsponent Pref Share B 10000 10000 0 0
ECSP20 ECSP B7 Ecsponent Pref Share B7 10000 10000 0 0
ECSP21 ECSP C7 Ecsponent Pref Share C7 10000 10000 0 0
ECSP23 ECSPB8 Ecsponent Pref Share B8 10000 10000 0 0
ECSP24 ECSPC8 Ecsponent Pref Share C8 10000 10000 0 0
ECSP3 ECSP C Ecsponent Pref Share C 15761 11762 11762 15761 0 0
ECSP4 ECSP A2 Ecsponent Pref Share A2 9888 10356 10356 9888 0 0
ECSP5 ECSP B2 Ecsponent Pref Share B2 10000 10000 0 0
ECSP6 ECSP C2 Ecsponent Pref Share C2 9600 9600 9600 9600 0 0
ECSP7 ECSP A3 Ecsponent Pref Share A3 9453 10356 10356 9453 0 0
ECSP8 ECSP B3 Ecsponent Pref Share B3 10000 10000 0 0
ECSP9 ECSP C3 Ecsponent Pref Share C3 10000 11823 11823 10000 0 0
EEL EFORA Efora Energy Limited 14 14 12 14 0 0
EFG EFFICIENT Efficient Group Ltd 445 445 445 445 0 0
ELI ELLIES Ellies Holdings Ltd 9 9 9 9 0 0
ELR ELBGROUP ELB Group Ltd 600 600 600 600 0 0
EMH E MEDIA E Media Holdings Ltd 237 237 237 237 0 0
EMI EMIRA Emira Property Fund Ltd 1273 1282 1273 1273 0 0
EMN E MEDIA N E Media Holdings Ltd -N- 260 260 260 260 0 0
ENX ENXGROUP enX Group LImited 1200 1200 1200 1200 0 0
EOH EOH EOH Holdings Ltd 1420 1434 1420 1420 0 0
EPE ETHOSCAP EPE Capital Partners Ltd 726 745 726 726 0 0
EPP EPP EPP N.V. 1900 1900 1896 1900 0 0
EPS EASTPLATS Eastern Platinum Ltd 175 175 175 175 0 0
EQU EQUITES Equites Prop Fund Ltd 2059 2083 2059 2059 0 0
ERN ERIN Erin Energy Corporation 3000 3000 3000 3000 0 0
ESR ESOR Esor Limited 3 4 4 3 0 0
ETF500 ETFSP500 STANLIB S&P500 ETF 21450 21897 21450 21450 -1.86 -407
ETF5IT ETFSP5IT STANLIB S&P500 IT ETF 750 752 750 750 0 0
ETFBND ETFSBOND STANLIB SA BOND ETF 7060 7060 7010 7060 0 0
ETFGGB ETFGLOGB STANLIB G7 GOVT BOND ETF 8641 8721 8641 8641 0 0
ETFGLD AFRICAGLD AfricaGold 22546 22546 22433 22546 0 0
ETFGRE ETFGREIT STANLIB GLOBAL REIT ETF 2095 2110 2095 2095 0.24 5
ETFPLD AFRICAPLD AfricaPalladium Debs 17470 21800 17470 17470 -19.8 -4312
ETFPLT AFRICAPLT AfricaPlatinum 12550 12600 12550 12550 -2.55 -328
ETFRHO AFRICARHO AfricaRhodium ETF 66430 66430 59632 66430 9.91 5987
ETFWLD ETFWORLD STANLIB MSCI WORLD ETF 4303 4345 4303 4303 0.35 15
ETO ETION Etion Limited 20 20 20 20 0 0
EUZ EUROMET Europa Metals Limited 2 2 1 2 0 0
EXG EXTRACT eXtract Group Limited 560 600 560 560 0 0
EXP EXEMPLAR Exemplar REITail Ltd 945 945 945 945 0 0
EXX EXXARO Exxaro Resources Ltd 12831 13405 12831 12831 0 0
FBR FAMBRANDS Famous Brands Ltd 8130 8490 8130 8130 0 0
FDP FREEDOM Freedom Prop Fund Ltd 7 7 0 0
FFA FORTRESSA Fortress REIT Ltd A 2141 2142 2141 2141 0 0
FFB FORTRESSB Fortress REIT Ltd B 1117 1121 1117 1117 0 0
FGL FINBOND Finbond Group Ltd 345 350 345 345 0 0
FSE FIRESTONE Firestone Energy Limited 6 6 0 0
FSEO1 FIRESTONE OPT Firestone Energy Ltd Opt 4 4 0 0
FSR FIRSTRAND Firstrand Ltd 5843 5882 5843 5843 0 0
FSRP FIRSTRAND B-P Firstrand Ltd B Pref 8410 8430 8410 8410 0 0
FVT FAIRVEST Fairvest Property Hldgs 190 190 190 190 0 0
GAI GAIA Gaia Infrastruct Cap Ltd 550 550 550 550 0 0
GAM GLOBAL Global Asset Mngment Ltd 214 214 214 214 0 0
GBI GOLDBRAND Gold Brands Inv Ltd 19 22 19 19 0 0
GFI GFIELDS Gold Fields Ltd 8937 8937 8704 8937 0 0
GIVFIN S&PGIVFIN NewFunds S&P GIVI SA Fin 2840 2868 2840 2840 -0.66 -19
GIVIND S&PGIVIND NewFunds S&P GIVI SA Ind 4780 4906 4780 4780 0.29 14
GIVISA S&PGIVISA NewFunds S&P GIVI SA T50 3825 3825 3817 3825 0.29 11
GIVRES S&PGIVRES NewFunds S&P GIVI SA Res 4456 4509 4456 4456 -0.67 -30
GLD NEWGOLD New Gold Issuer Ltd 21850 21850 21489 21850 1.16 251
GLI GO LIFE Go Life International Ld 33 33 33 33 0 0
GLN GLENCORE Glencore plc 4219 4247 4219 4219 0 0
GLODIV COREGDIV CoreShares GlobalDivTrax 1283 1283 1281 1283 0.31 4
GLPROP COREGPROP CoreShares Global Prop 4025 4086 4025 4025 -1.66 -68
GML GEMFIELDS Gemfields Group Limited 154 154 150 154 0 0
GND GRINDROD Grindrod Ltd 499 499 482 499 0 0
GNDP GRINDROD PRF Grindrod Ltd Pref 7950 7950 7900 7950 0 0
GPA GEMPROPA Gemgrow Properties Ltd A 980 980 980 980 0 0
GPB GEMPROPB Gemgrow Properties Ltd B 470 470 470 470 0 0
GPL GRANPRADE Grand Parade Inv Ltd 275 280 275 275 0 0
GRF GROUP 5 Group Five Ltd 89 89 74 89 0 0
GRT GROWPNT Growthpoint Prop Ltd 2305 2305 2302 2305 0 0
GSH GRINSHIP Grindrod Shipping Hldg L 7970 7999 7970 7970 0 0
GTC GTCSA Globe Trade Centre S.A. 3600 3600 3600 3600 0 0
GTR GRITREAL Grit Real Estate Inc Grp 1720 1720 1656 1720 0 0
HAR HARMONY Harmony GM Co Ltd 5249 5249 5016 5249 0 0
HCI HCI Hosken Cons Inv Ltd 10100 10100 9999 10100 0 0
HDC HUDACO Hudaco Industries Ltd 11702 11799 11702 11702 0 0
HET HERIOT Heriot REIT Limited 1100 1100 1100 1100 0 0
HIL HOMCHOICE Homechoice Int plc 3980 3980 3980 3980 0 0
HLM HULAMIN Hulamin Ltd 203 203 193 203 0 0
HMN HAMMERSON Hammerson plc 4215 4215 4070 4215 0 0
HPB HOSP B Hospitality Prop Fund B 899 899 830 899 0 0
HPR HPLR Hosken Pax Log and Rail 378 378 378 378 0 0
HUG HUGE Huge Group Ltd 579 585 579 579 0 0
HUL HULISANI Hulisani Limited 680 680 680 680 0 0
HWA HWANGE Hwange Colliery Ltd 51 51 51 51 0 0
HWN HOWDEN Howden Africa Hldgs Ltd 4371 4371 4371 4371 0 0
HYP HYPROP Hyprop Inv Ltd 6670 6670 6614 6670 0 0
IAP IAPF Investec Australia Prop 1530 1530 1525 1530 0 0
IBRP1 IBRPREF1 IB REDEEMABLEPREF1 MAR21 100859 100859 100843 100859 0 0
IBRP2 IBRPPREF2 IB REDEEMABLEPREF2 OCT23 4000000 4000000 0 0
IDQ INDEQTY Indequity Group Ltd 700 700 700 700 0 0
ILE IMBALIE Imbalie Beauty Limited 2 2 2 2 0 0
ILRP2 ILRPREF2 IL REDEEMABLEPREF2 MAR19 1109 101109 101109 1109 0 0
ILU INDLU Indluplace Properties Lt 420 440 420 420 0 0
IMP IMPLATS Impala Platinum Hlgs Ltd 7581 7596 7581 7581 0 0
IMRP1 IMRPREF1 IM REDEEMABLEPREF1AUG21 10201 10356 10356 10201 0 0
IMRP2 IMRPREF2 IM REDEEMABLEPREF2AUG21 10200 11823 11823 10200 0 0
IMRP3 IMRPREF3 IM REDEEMABLEPREF3NOV21 15631 10356 10356 15631 0 0
IMRP4 IMRPREF4 IM REDEEMABLEPREF4AUG21 15756 11558 11558 15756 0 0
IMRP5 IMRPREF5 IM REDEEMABLEPREF5JUL23 33490 11558 11558 33490 0 0
IMRP6 IMRPREF6 IM REDEEMABLEPREF6AUG21 33764 11558 11558 33764 0 0
IMRP7 IMRPREF7 IM REDEEMABLEPREF7AUG21 33374 10356 10356 33374 0 0
ING INGENUITY Ingenuity Property Inv 107 107 107 107 0 0
INL INVLTD Investec Ltd 7755 7755 7739 7755 0 0
INLP INVESTEC-P Investec Bank Ltd Pref 8420 8500 8420 8420 0 0
INP INVPLC Investec plc 7724 7724 7709 7724 0 0
INPP INVPLC PREF Investec plc Pref 8500 8500 8500 8500 0 0
INPPR INVPREFR Investec plc Pref (Rand) 9200 9200 9200 9200 0 0
INPR INVLTD PREF Investec Ltd Pref 7415 7500 7415 7415 0 0
IPF INVPROP Investec Property Fund L 1464 1464 1460 1464 0 0
IPL IMPERIAL Imperial Logistics Ltd 4825 4960 4825 4825 0 0
IPLP IMPERIAL PREF Imperial Holdings Pref 245 8545 8487 245 0 0
IPS IPSA IPSA Group plc 47 47 0 0
ISA ISA ISA Holdings Limited 150 155 150 150 0 0
ISB INSIMBI Insimbi Ind Hldgs Ltd 98 98 98 98 0 0
ITE ITLTILE Italtile Ltd 1322 1350 1322 1322 0 0
ITU INTUPLC Intu Properties plc 649 649 597 649 0 0
IVT INVICTA Invicta Holdings Ltd 2005 2005 2000 2005 0 0
IVTP IVT PREF Invicta Hldgs Ltd pref 8220 8225 8220 8220 0 0
IWE INTEWASTE Interwaste Hldgs Ltd 120 120 118 120 0 0
JBL JUBILEE Jubilee Metals Group plc 53 53 50 53 0 0
JSC JASCO Jasco Electron Hldgs Ltd 22 22 22 22 0 0
JSE JSE JSE Ltd 11874 11930 11874 11874 0 0
KAL KAAP AGRI Kaap Agri Limited 2976 2978 2976 2976 0 0
KAP KAP KAP Industrial Hldgs Ltd 519 519 517 519 0 0
KBO KIBO Kibo Energy plc 25 25 25 25 0 0
KCCGLD KCC KR Custodial Certificate 2366950 2366950 2357800 2366950 0 0
KDV KAYDAV Kaydav Group Ltd 86 86 86 86 0 0
KIO KUMBA Kumba Iron Ore Ltd 38567 38738 38567 38567 0 0
KP2 KORE Kore Potash plc 27 27 27 27 0 0
KST PSG KST PSG Konsult Limited 810 810 809 810 0 0
L2D LIBERTY2D Liberty Two Degrees LTD 700 700 651 700 0 0
L4L LONG4LIFE Long 4 Life Limited 388 400 388 388 0 0
LAB LABAT Labat Africa Ltd 30 30 30 30 0 0
LBH LIB HOLD Liberty Holdings Ltd 10675 10675 10633 10675 0 0
LBHP LIB HOLD 11P Liberty Hldgs 11c Pref 101 101 101 101 0 0
LBR LIBSTAR Libstar Holdings Ltd 707 713 707 707 0 0
LEW LEWIS Lewis Group Ltd 3276 3322 3276 3276 0 0
LHC LIFEHC Life Healthc Grp Hldgs L 2154 2165 2154 2154 0 0
LNF LONFIN London Fin Inv Group plc 601 601 601 601 0 0
LON LONMIN Lonmin plc 1480 1508 1400 1480 0 0
LTE LIGHTHCAP Lighthouse Capital Ltd 777 777 768 777 0 0
LVLTRX LVLTRX CoreShares LowVolTrax 12 2588 2558 12 0 0
MAP MASPLAST Master Plastics Limited 217 217 216 217 0 0
MAPPSG MAPPS GRO Newfunds MAPPS Growth 2043 2092 2043 2043 -1.83 -38
MAPPSP MAPPS PRO Newfunds MAPPS Protect 3696 3696 3694 3696 0 0
MCG MC GROUP MultiChoice Group Ltd 13519 13519 13507 13519 0 0
MCZ MC MINING MC Mining Limited 750 750 750 750 0 0
MDI MASTDRILL Master Drilling Grp Ltd 1098 1098 1010 1098 0 0
MED MEDIAMOND Middle East Diamond Res 11 11 0 0
MEI MEDCLIN Mediclinic Int plc 5960 5960 5935 5960 0 0
MFL METROFILE Metrofile Holdings Ltd 138 139 138 138 0 0
MIX MIXTEL Mix Telematics Ltd 848 849 848 848 0 0
MLD MAINLAND Mainland Real Estate Ltd 3037 3037 3037 3037 0 0
MLE METTLE Mettle Investments Ltd 105 105 105 105 0 0
MMP MARSHALL Marshall Monteagle plc 1900 1900 1803 1900 0 0
MND MONDILTD Mondi Ltd 31400 32187 30401 31400 0 0
MNK MONTAUK Montauk Holdings Ltd 2515 2515 2250 2515 0 0
MNP MONDIPLC Mondi plc 29482 29628 29482 29482 0 0
MPT MPACT Mpact Limited 1816 1816 1801 1816 0 0
MRF MERAFE Merafe Resources Ltd 105 110 105 105 0 0
MRI MINERESI Mine Restoration Inv Ltd 3 3 0 0
MRP MR PRICE Mr Price Group Ltd 15512 15512 15146 15512 0 0
MSM MASSMART Massmart Holdings Ltd 4026 4367 4026 4026 0 0
MSP MAS MAS Real Estate Inc. 1930 1940 1930 1930 0 0
MST MUSTEK Mustek Ltd 795 800 795 795 0 0
MTA METAIR Metair Investments Ltd 2176 2225 2176 2176 0 0
MTH MOTUS Motus Holdings Ltd 6701 6863 6701 6701 0 0
MTM MOMMET Momentum Met Hldgs Ltd 1570 1579 1570 1570 0 0
MTN MTN GROUP MTN Group Ltd 10051 10147 10051 10051 0 0
MUR M&R HLD Murray & Roberts Hldgs 1133 1150 1133 1133 0 0
MZR MAZOR Mazor Group Ltd 40 40 40 40 0 0
NBKP NEDBANK-P Nedbank Ltd Pref 959 959 952 959 0 0
NCS NICTUS Nictus Ltd 60 60 60 60 0 0
NED NEDBANK Nedbank Group Ltd 22275 22399 22275 22275 0 0
NEWFSA NEWSA NEWFUNDS NEWSA INDEX 4584 4598 4584 4584 0.61 28
NFEDEF NFDEFEQ NF VM Defensive EquityET 950 952 950 950 1.06 10
NFEHGE NFGROWTH NF VM High Growth EQETF 968 968 950 968 0.41 4
NFEMOD NFMODEQ NF VM Moderate Equity ET 913 936 913 913 -0.11 -1
NFEMOM NEWFEQMOM NEWFUNDS EQUITY MOM ETF 3410 3414 3410 3410 0.38 13
NFEVAL NF VALUE NF Equity Value ETF 892 894 892 892 1.13 10
NFEVOL NF LOWVOL NF Low Volatility ETF 1033 1050 1033 1033 0.19 2
NFGOVI NEWFNGOVI NEWFUNDS GOVI ETF 6605 6605 6559 6605 0.41 27
NFILBI NEWFNILBI NEWFUNDS ILBI ETF 3794 6825 3794 3794 -44.69 -3065
NFP FRONTIER New Frontier Prop Ltd 148 148 148 148 0 0
NFSH40 SHARIAH40 NEWFUNDS SHARIA TOP40 305 305 300 305 2.35 7
NFSWIX NEWFNSWIX NEWFUNDS SWIX 40 ETF 1637 1648 1637 1637 0.68 11
NFTRCI NEWFTRACI NEWFUNDS TRACI 3-M ETF 2565 2565 2565 2565 -0.19 -5
NGPLD NEWPALL NewGold Palladium ETF 21737 21925 21737 21737 0 0
NGPLT NEWPLAT New Gold Platinum ETF 12900 12900 12670 12900 0.94 120
NHM NORTHAM Northam Platinum Ltd 5914 5970 5914 5914 0 0
NIV NIVEUS Niveus Investments Ltd 196 196 196 196 0 0
NPK NAMPAK Nampak Ltd 994 994 980 994 0 0
NPKP NAMPAK 6% P Nampak Ltd 6%Pref 126 126 126 126 0 0
NPN NASPERS-N- Naspers Ltd -N- 341900 342985 341900 341900 0 0
NPP1 NAMPAK 6,5%P Nampak Ltd 6,5%Pref 131 131 131 131 0 0
NRL NEWPARK Newpark REIT Ltd 400 400 400 400 0 0
NRP NEPIROCK NEPI Rockcastle Plc 13200 13200 13200 13200 0 0
NT1 NET1UEPS Net 1 UEPS Tech Inc 3860 3860 3860 3860 0 0
NTC NETCARE Netcare Limited 1515 1515 1506 1515 0 0
NTCP NETCARE CP Netcare Limited Pref 8000 8000 8000 8000 0 0
NUT NUTRITION Nutritional Holdings Ltd 1 1 1 1 0 0
NVE NVEST NVest Financial Hldgs Lt 219 219 219 219 0 0
NVS NOVUS Novus Holdings Limited 303 316 303 303 0 0
NWL NUWORLD Nu-World Hldgs Ltd 4100 4100 4100 4100 0 0
OAO OANDO Oando plc 12 12 12 12 0 0
OAS OASIS Oasis Crescent Prop Fund 2100 2100 2100 2100 0 0
OCE OCEANA Oceana Group Ltd 7005 7065 7005 7005 0 0
OCT OCTODEC Octodec Invest Ltd 1700 1700 1700 1700 0 0
OLG ONELOGIX Onelogix Group Ltd 300 305 300 300 0 0
OML OLDMUTUAL Old Mutual plc 2522 3844 3763 2522 0 0
OMN OMNIA Omnia Holdings Ltd 3488 3503 3488 3488 0 0
OMU OMUTUAL Old Mutual Limited 1811 1828 1811 1811 0 0
ORE ORION Orion Real Estate Ltd 58 58 58 58 0 0
ORN ORIONMIN Orion Minerals Limited 30 30 29 30 0 0
PAN PAN-AF Pan African Resource plc 260 260 243 260 0 0
PBG PBT GROUP PBT Group Limited 150 150 150 150 0 0
PEM PL GROUP Pembury Lifestyle Grp Lt 19 24 19 19 0 0
PFB PFB Premier Fishing Brands L 175 190 175 175 0 0
PFG PNR FOODS Pioneer Foods Group Ltd 10485 10495 10485 10485 0 0
PGFP PSGFIN PREF PSG Financial Serv Pref 8250 8250 8250 8250 0 0
PGR PERGRIN Peregrine Holdings Limit 1760 1760 1724 1760 0 0
PHM PHUMELELA Phumelela Game Leisure 230 230 230 230 0 0
PIK PICKNPAY Pick n Pay Stores Ltd 5515 5651 5515 5515 0 0
PMV PRIMESERV Primeserv Group Ltd 63 63 63 63 0 0
PPC PPC PPC Limited 438 438 425 438 0 0
PPE PURPLE Purple Group Ltd 24 24 24 24 0 0
PPH PEPKORH Pepkor Holdings Ltd 1591 1609 1591 1591 0 0
PPR PUTPROP Putprop Ltd 540 540 540 540 0 0
PREFTX PREFTRAX CoreShares PrefTrax 929 930 929 929 0.65 6
PSG PSG PSG Group Ltd 19763 20050 19763 19763 0 0
PSV PSV PSV Holdings Ltd 30 30 30 30 0 0
PTXSPY PROPXSAPY CoreShares PropTrax SAPY 5877 5877 4790 5877 22.49 1079
PTXTEN PROPXTEN CoreShares PropTrax Ten 1540 1540 1501 1540 3.36 50
QFH QUANTUM Quantum Foods Hldgs Ltd 365 366 365 365 0 0
QLT QUILTER Quilter Plc 2352 2352 2345 2352 0 0
RACP RAC PREFS RECM and Calibre Limited 1610 1610 1560 1610 0 0
RAV RAVEN Raven Property Group Ltd 810 810 810 810 0 0
RBA RBA RBA Holdings Ltd 74 74 0 0
RBP RBPLAT Royal Bafokeng Platinum 3049 3053 3049 3049 0 0
RBX RAUBEX Raubex Group Ltd 1725 1736 1725 1725 0 0
RCL RCL RCL Foods Limited 986 1000 986 986 0 0
RDF REDEFINE Redefine Properties Ltd 800 805 800 800 0 0
RDI ROCKWELL Rockwell Diamonds Inc 40 40 0 0
REA REBOSIS A Rebosis Property Fund Lt (REA) 1400 1400 1400 1400 0 0
REB REBOSIS Rebosis Property Fund Lt (REB) 42 43 42 42 0 0
REM REMGRO Remgro Ltd 16869 17008 16869 16869 0 0
REN RENERGEN Renergen Limited 849 850 849 849 0 0
RES RESILIENT Resilient REIT Limited 6330 6376 6330 6330 0 0
RFG RHODES Rhodes Food Grp Hldg Ltd 1629 1629 1610 1629 0 0
RHB RHBOPHELO RH Bophelo Limited 1099 1099 1099 1099 0 0
RLF ROLFES Rolfes Technology Hldgs 255 255 245 255 0 0
RLO REUNERT Reunert Ltd 6150 6210 6150 6150 0 0
RMH RMBH RMB Holdings Ltd 6926 6982 6926 6926 0 0
RMI RMIH Rand Merchant Inv Hldgs 2820 2820 2813 2820 0 0
RNG RANGOLD Randgold & Expl Co Ltd 199 199 199 199 0 0
RNI REINET Reinet Investments S.C.A 25323 25412 25323 25323 0 0
RPL RDI RDI REIT P.L.C 1915 1915 1890 1915 0 0
RSG RESGEN Resource Generation Ltd 112 112 112 112 0 0
RTN REX TRUE -N- Rex Trueform Group -N- 2100 2100 2100 2100 0 0
RTO REX TRUE Rex Trueform Group Ltd 1865 1865 1865 1865 0 0
RTOP REX TRUE 6%P Rex Trueform Grp 6%Pref 130 130 130 130 0 0
S32 SOUTH32 South32 Limited 2516 2673 2516 2516 0 0
SAC SA CORP SA Corp Real Estate Ltd 315 317 315 315 0 0
SAP SAPPI Sappi Ltd 4238 4238 4200 4238 0 0
SAR SAFARI Safari Investments RSA L 500 500 495 500 0 0
SBK STANBANK Standard Bank Group Ltd 17015 17134 17015 17015 0 0
SBKP STANBANK6,5%P Std Bank Group 6,5%Pref 100 100 100 100 0 0
SBPP STANBANK-P Standard Bank Group Pref 8700 8800 8700 8700 0 0
SBV SABVEST Sabvest Ltd 3843 3843 3843 3843 0 0
SCD SEREIT Schroder Eur REIT plc 1882 1884 1882 1882 0 0
SCP STELLAR Stellar Cap Partners Ltd 70 70 70 70 0 0
SDO STADIO Stadio Holdings Limited 289 289 256 289 0 0
SEA SPEARREIT Spear REIT Limited 930 930 930 930 0 0
SEB SEBATA Sebata Holdings Ltd 615 615 615 615 0 0
SEP SEPHAKU Sephaku Holdings Ltd 150 150 150 150 0 0
SFN SASFIN Sasfin Holdings Ltd 2900 2900 2850 2900 0 0
SFNP SASFIN PREF Sasfin Hldgs Ltd Pref 7540 7540 7540 7540 0 0
SGL SIBANYE Sibanye Gold Limited 2027 2027 2010 2027 0 0
SHFF SHFINV-PREF Steinhoff Inv Hldgs Pref 4401 4401 4401 4401 0 0
SHG SEAHARVST Sea Harvest Group Ltd 1400 1400 1400 1400 0 0
SHP SHOPRIT Shoprite Holdings Ltd 11629 12065 11629 11629 0 0
SIPBEE S-INZALO BEE Sasol Inzalo Pub Ld (RF) 1735 4041 4041 1735 0 0
SLM SANLAM Sanlam Limited 7057 7130 7057 7057 0 0
SMART CORESCIBM CoreShares SciBeta M-FI 4254 4324 4254 4254 -0.42 -18
SMART_DEL CoreSciBM CoreShares SciBeta M-FI 4742 4742 4742 4742 0 0
SNH STEIN NV Steinhoff Int Hldgs N.V. 118 118 117 118 0 0
SNT SANTAM Santam Limited 28441 28483 28441 28441 0 0
SNV SANTOVA Santova Logistics Ltd 170 170 167 170 0 0
SOH S.OCEAN South Ocean Holdings Ltd 80 80 80 80 0 0
SOL SASOL Sasol Limited 27121 28050 27121 27121 0 0
SOLBE1 BEE-SASOL BEE - Sasol Limited 23700 23700 23700 23700 0 0
SPA SPANJAARD Spanjaard Limited 210 210 210 210 0 0
SPG SUPRGRP Super Group Ltd 2785 2862 2785 2785 0 0
SPP SPAR The Spar Group Ltd 17124 17343 17124 17124 0 0
SRE SIRIUS Sirius Real Estate Ltd 1290 1294 1290 1290 0 0
SSK STEFSTOCK Stefanuti Stck Hldgs Ltd 53 53 53 53 0 0
SSS STOR-AGE Stor-Age Prop REIT Ltd 1315 1315 1310 1315 0 0
STA STRATCORP Stratcorp Ltd 2 2 0 0
STAN40 STANLIB40 STANLIB Top 40 Fund 4978 4978 4898 4978 2.75 133
STANSX STANLIBSX STANLIB SWIX 40 Fund 1047 1047 1019 1047 2.95 30
STP STENPROP Stenprop Limited 1930 1930 1865 1930 0 0
STPROP STANPROP STANLIB SA Property ETF 4824 4824 4654 4824 3.7 172
STX40 SATRIX 40 Satrix 40 Portfolio 4850 4855 4850 4850 0.21 10
STX500 SATRIX500 Satrix S&P 500 Feeder 4325 4373 4325 4325 -1.05 -46
STXDIV SATRIXDIV Satrix DIVI Plus Portfol 233 233 229 233 0.87 2
STXEMG SATRIXEMG Satrix MSCI EMG Markets 4023 4023 3961 4023 1.36 54
STXFIN SATRIX FINI Satrix FINI Portfolio 1555 1555 1489 1555 5 74
STXILB SATRIXILB Satrix ILBI Portfolio 578 579 578 578 0 0
STXIND SATRIX INDI Satrix INDI Portfolio 6824 6896 6824 6824 0.56 38
STXMMT SATRIXMMT Satrix Momentum Portfoli 1014 1014 1000 1014 2.53 25
STXNDQ SATRIXNDQ Satrix Nasdaq 100 Prtf 6595 6610 6595 6595 1.13 74
STXPRO SATRIXPRO Satrix Property Portfoli 1427 1445 1427 1427 -0.63 -9
STXQUA SATRIXQUA Satrix Quality SA Port 771 771 760 771 1.58 12
STXRAF SATRIXRAF Satrix RAFI 40 Portfolio 1397 1397 1386 1397 1.16 16
STXRES SATRIXRES Satrix RESI Portfolio 4159 4319 4159 4159 -3.26 -140
STXSWX SATRIXSWX Satrix SWIX Top 40 Portf 1034 1034 1027 1034 1.57 16
STXWDM SATRIXWDM Satrix MSCI World Feeder 4364 4364 4320 4364 1.75 75
SUI SUNINT Sun International Ltd 4140 4189 4140 4140 0 0
SUR SPURCORP Spur Corporation Ltd 2245 2245 2198 2245 0 0
SVB SILVERB Silverbridge Holdings 90 90 90 90 0 0
SVN SABVEST -N- Sabvest Ltd -N- 3200 3200 3155 3200 0 0
SYG SYGNIA Sygnia Limited 850 850 850 850 0 0
SYG4IR SYG4IRGE Sygnia Itrix 4Ind Rev Gb 2702 2730 2702 2702 0.07 2
SYG500 SYGSP500 Sygnia Itrix S&P 500 ETF 4589 4589 4500 4589 2.71 121
SYGEU SYGEURO50 SYGNIA ITRIX EUROSTOXX50 5560 5722 5560 5560 -2.11 -120
SYGJP SYGMSCIJP SYGNIA ITRIX MSCI JAPAN 1277 1295 1277 1277 -0.55 -7
SYGP SYGPROP40 Sygnia Itrix Gbl Pro ETF 4275 4275 4210 4275 1.5 63
SYGSW4 SYGSWIX40 Sygnia Itrix SWIX40 ETF 1022 1035 1022 1022 0 0
SYGT40 SYGTOP40 Sygnia Itrix Top 40 ETF 4851 4903 4851 4851 0 0
SYGUK SYGFTSE100 SYGNIA ITRIX FTSE100 13429 13429 13301 13429 1.05 140
SYGUS SYGMSCIUS SYGNIA ITRIX MSCI US 4122 4180 4122 4122 -1.01 -42
SYGWD SYGMSCIWD SYGNIA ITRIX MSCI WORLD 3260 3271 3260 3260 0.43 14
TAS TASTE Taste Hldgs Ltd 12 12 11 12 0 0
TAW TAWANA Tawana Resources NL 234 235 210 234 0 0
TBG BLACKSTAR Tiso Blackstar Group SE 367 367 340 367 0 0
TBS TIGBRANDS Tiger Brands Ltd 21004 21222 21004 21004 0 0
TCP TRANSCAP Transaction Capital Ltd 2223 2244 2223 2223 0 0
TCS TCS Total Client Services Ld 1 1 0 0
TDH TRADEH Tradehold Ltd 1140 1140 1056 1140 0 0
TDHBP TDH B PREF Tradehold Limited B Pref 100000 100000 0 0
TDHP TDH A PREF Tradehold Limited A Pref 8455 8455 0 0
TEX TEXTON Texton Property Fund Ltd 324 325 324 324 0 0
TFG TFG The Foschini Group Limit 14448 14474 14448 14448 0 0
TFGP TFG 6.5%PREF Foschini Ltd 6,5%Pref 126 126 126 126 0 0
TGO THL Tsogo Sun Hotels LTD 412 412 385 412 0 0
THA THARISA Tharisa plc 2135 2145 2135 2135 0 0
TKG TELKOM Telkom SA SOC Ltd 8121 8262 8121 8121 0 0
TLM TELEMASTR Telemaster Holdings Ltd 75 75 75 75 0 0
TMT TREMATON Trematon Capital Inv Ltd 260 270 260 260 0 0
TON TONGAAT Tongaat Hulett Ltd 1321 1400 1319 1321 0 0
TOR TORRE Torre Industries Limited 105 105 105 105 0 0
TPC TRNPACO Transpaco Ltd 1700 1700 1700 1700 0 0
TPF TRANSCEND Transcend Res Prop Fd Ld 690 690 690 690 0 0
TRE TRENCOR Trencor Ltd 2277 2277 2265 2277 0 0
TRL TRELLIDOR Trellidor Hldgs Ltd 419 419 415 419 0 0
TRU TRUWTHS Truworths Int Ltd 5150 5160 5150 5150 0 0
TSG TSOGO SUN Tsogo Sun Gaming Ltd 1337 1372 1337 1337 0 0
TSX TRNSHEX Trans Hex Group Ltd 75 75 75 75 0 0
TTO TRUSTCO Trustco Group Hldgs Ltd 650 650 630 650 0 0
TWR TOWER Tower Property Fund Ltd 555 555 555 555 0 0
UAT UNION Union Atlantic Minerals 4 4 0 0
UCP UNICORN Unicorn Capital Pnr Ltd 20 20 20 20 0 0
UPL UPARTNERS Universal Partners Ltd 1650 1650 1650 1650 0 0
VIN VESTIN VestIN Holdings Ltd 1032 1032 0 0
VIS VISUAL Visual International Hld 4 4 4 4 0 0
VKE VUKILE Vukile Property Fund Ltd 1808 1808 1800 1808 0 0
VLE VALUE Value Group Ltd 605 605 605 605 0 0
VMK VERIMARK Verimark Holdings Ltd 1 151 148 1 0 0
VOD VODACOM Vodacom Group Ltd 11147 11281 11147 11147 0 0
VUN VUNANI Vunani Ltd 250 250 250 250 0 0
VVO VIVO Vivo Energy plc 2232 2232 2232 2232 0 0
WBO WBHO Wilson Bayly Hlm-Ovc Ltd 10796 10796 10780 10796 0 0
WCC WATERBERG The Waterberg Coal Co Lt 40 40 0 0
WEA WEARNE WG Wearne Ltd 3 3 3 3 0 0
WEZ WESIZWE Wesizwe Platinum Ltd 35 35 35 35 0 0
WHL WOOLIES Woolworths Holdings Ltd 5210 5210 5175 5210 0 0
WIL WILDRNESS Wilderness Holdings Ltd 1 825 820 1 0 0
WKF WORKFORCE Workforce Holdings Ltd 140 140 140 140 0 0
WSL WESCOAL Wescoal Holdings Ltd 143 143 141 143 0 0
YRK YORK York Timber Holdings Ltd 185 185 155 185 0 0
YYLBEE YEBOYETHU YeboYethu (RF) Ltd 1799 1799 1710 1799 0 0
ZCI ZCI ZCI Limited 398 398 0 0
ZCL ZARCLEAR Zarclear Holdings Ltd 377 377 375 377 0 0
ZED ZEDER Zeder Inv Ltd 446 450 446 446 0 0
ZPLP ZPLATPREF Zambezi Plat RF Ltd Pref 7220 7220 7201 7220 0 0