Current & Historical Prime Rate feed

Ticker Name Value Date Stamp
PRIME.ECO Prime Rate 10 2019/07/18
PRIME.ECO Prime Rate 10.25 2018/11/23
PRIME.ECO Prime Rate 10 2018/03/29
PRIME.ECO Prime Rate 10.25 2017/07/21

Economic Indices feed

Ticker Name Value Last Modified
CPI.ECO CPI 3.6 2019/12/11
PPI.ECO PPI 2.3 2019/12/12
PRIME.ECO Prime Rate 10 2019/07/22
REPORATE REPO RATE 6.5 2019/07/25

International Indices feed (All)

Ticker Short Name Name Price High Low Open Close Movement (%) ${movement}
COMPX COMPX NASDAQ COMPOSITE INDEX 8734.87 8768.87 8697.58 8713.85 8717.31 0.2 17.56
DAX DAX DAX (PERFORMANCEINDEX) 13282.72 13423.41 13255.55 13383.26 13221.64 0.46 61.08
GLD.USD GLD Gold 1473.26 1473.3 1470.32 1470.6 1472.46 0.05 0.8
HSIX HSIX Hang Seng 27687.76 27687.76 27405.26 27494.51 26994.14 2.57 693.62
PLD.COM PLD Palladium 1976.83 1981.11 1970.47 1978.08 1919.1 3.01 57.73
PLT.USD PLT Platinum 938.07 938.32 934 937.07 939.05 -0.1 -0.98
PPX1 PPX1 CAC 40 5919.02 5972.17 5907.22 5968.86 5884.26 0.59 34.76
SLV SLV Silver 16.96 16.97 16.91 16.93 16.81 0.89 0.15
XAO XAO Australia All Ordina 6844.6 6855.2 6822.9 6823.1 6810.8 0.5 33.8

International Indices feed (Top)

Short Name Ticker Name Price High Low Open Close Movement (%) ${movement}
DAX DAX DAX (PERFORMANCEINDEX) 13282.72 13423.41 13255.55 13383.26 13221.64 0.46 61.08
GLD GLD.USD Gold 1473.26 1473.3 1470.32 1470.6 1472.46 0.05 0.8
HSIX HSIX Hang Seng 27687.76 27687.76 27405.26 27494.51 26994.14 2.57 693.62
Resource 10 J210 FTSE/JSE Resource 10 49285.55 49716.4 48894.64 48894.64 48894.63 0.8 390.92
Industrials J520 FTSE/JSE Industrials 38959.51 39131.46 38324.57 38324.57 38324.57 1.66 634.94

JSE Indices feed (All)

Ticker Short Name Name Price in Rands High Low Close Change (%) Movement in Rands
J055 Oil & Gas Pro FTSE/JSE Oil & Gas Producers 31294.44 34755.68 30090.53 31294.44 0 0
J100 JSE SRI Index FTSE/JSE JSE Socially Responsible Investment 19955.39 19955.39 0 0
J101 SRI SWIX Inde FTSE/JSE JSE Socially Responsible Investment 794844 7948.44 9900 786895.56
J110 RI Top 30 FTSE/JSE Responsible Investment Top 30 13026.69 13088.77 12868.64 0 0 0
J135 Chemicals FTSE/JSE Chemicals 14242.83 14594.41 14023.42 13929.24 2.25 313.59
J140 SHARIAH TOP40 FTSE/JSE Shariah Top 40 3331.81 3357.71 3311.83 3298.1 1.02 33.71
J141 Capped Sharia FTSE/JSE FTSE/JSE Capped Shariah Top 40 3150.17 3169.34 3123.91 0 0 0
J143 Shariah Alsi FTSE/JSE Shariah All Share 3780.35 3807.31 3758.35 3745.1 0.94 35.25
J150 Gold Mining FTSE/JSE Gold Mining 2596.12 2620.85 2542.12 2695.39 -3.68 -99.27
J151 Coal Mining FTSE/JSE Coal Mining 20278.14 20916.73 20278.14 20625.51 -1.68 -347.37
J153 Platinum Mine FTSE/JSE Platinum & Precious Metals 65.4 65.83 63.67 65.79 -0.59 -0.39
J154 Gen Mining FTSE/JSE General Mining 12154.52 12311.8 12079.1 11965.97 1.58 188.55
J173 Forestry & Pa FTSE/JSE Forestry & Paper 54146.49 54707.54 53348.32 52579.45 2.98 1567.04
J175 Industrial Me FTSE/JSE Industrial Metals & Mining 20582.36 21474.2 20475.33 20729.83 -0.71 -147.47
J177 Mining FTSE/JSE Mining 44626.75 44976.11 44397.93 44456.13 0.38 170.62
J200 Top 40 FTSE/JSE Top 40 50499.02 50869.3 49603.06 49603.06 1.81 895.96
J201 Mid Cap FTSE/JSE Mid Cap 76917.84 77319.35 76402.96 76163.92 0.99 753.92
J202 Small Cap FTSE/JSE Small Cap 45997.54 46269.17 45918.09 46043.29 -0.1 -45.75
J203 All Share FTSE/JSE All Share 56749.12 57128.31 56244.41 55824.07 1.66 925.05
J204 Fledgling FTSE/JSE Fledgling 5694.2 5734.78 5677.05 5700.62 -0.11 -6.42
J205 Lrg Cap FTSE/JSE Large Cap 55812.4 56232.45 55058.48 54790.36 1.87 1022.04
J206 Lrg Mid FTSE/JSE Large and Mid Cap 55463.94 55845.72 54773.46 54530.67 1.71 933.27
J210 Resource 10 FTSE/JSE Resource 10 49285.55 49716.4 48922.24 48894.63 0.8 390.92
J211 Industrial 25 FTSE/JSE Industrial 25 67869.99 68397.72 67306.71 66679.31 1.79 1190.68
J212 Financial 15 FTSE/JSE Financial 15 15860.92 15958.75 15363.76 15363.12 3.24 497.8
J213 Findi 30 FTSE/JSE Financial and Industrial 30 72947.66 73473.96 71767.68 71296.9 2.32 1650.76
J230 Develop Cap FTSE/JSE Development Capital 114681 114681 0 0
J231 Venture Cap FTSE/JSE Venture Capital 25769 25769 0 0
J232 Alt X FTSE/JSE Alternative Exchange 842.03 848.83 840.09 841.83 0.02 0.2
J233 ALTX 15 FTSE/JSE ALT X 15 333.55 336.22 327.71 329.35 1.28 4.2
J235 Construction FTSE/JSE Construction & Materials 16.46 16.84 16.27 16.72 -1.56 -0.26
J250 SA Fini and I FTSE/JSE SA Financials and Industrials 7374.73 7422.76 7294.16 7224.15 2.08 150.58
J251 PREFI FTSE/JSE Preference Share 896.9 896.9 0 0
J253 SA Property FTSE/JSE SA Listed Property 446.23 451.81 446.23 447.54 -0.29 -1.31
J254 Capped Proper FTSE/JSE Capped Property 344.53 349.48 344.53 344.76 -0.07 -0.23
J255 Prop Unit Tr FTSE/JSE Property Unit Trust 636.38 636.38 0 0
J256 Prop Loan Stk FTSE/JSE Property Loan Stock 1795.69 1795.69 0 0
J257 SA Industrial FTSE/JSE SA Industrials 73565.16 74091.51 73045.24 72362.14 1.66 1203.02
J258 Resources FTSE/JSE SA Resources 28321.68 28554.93 28166.54 28117.62 0.73 204.06
J259 Div+ FTSE/JSE Dividend+ 239.29 241.07 235.22 234.85 1.89 4.44
J260 RAFI 40 FTSE/JSE RAFI 40 10781.14 10851.1 10619.8 10594.92 1.76 186.22
J263 Rafi Alsi FTSE/JSE RAFI All Share 10091.99 10151.9 9953.13 9931.18 1.62 160.81
J272 Gen Industry FTSE/JSE General Industrials 152.69 153.45 149.57 148.86 2.57 3.83
J273 Electronic FTSE/JSE Electronic & Electrical Equipment 11916.81 12173.27 11916.81 11937.05 -0.17 -20.24
J275 Industrial En FTSE/JSE Industrial Engineering 2296.88 2404.41 2295.67 2416.49 -4.95 -119.61
J277 Ind Transport FTSE/JSE Industrial Transportation 118.61 121.1 116.21 116.81 1.54 1.8
J279 Sup Services FTSE/JSE Support Services 1599.86 1610.09 1592.77 1608.88 -0.56 -9.02
J283 Rafi All Shar FTSE/JSE Capped Rafi All Share 10474.21 10536.14 10330.1 10307.1 1.62 167.11
J2EQ Top 40 EQWI FTSE/JSE Equally Weighted Top 40 22752.67 22859.23 22424.44 22404.43 1.55 348.24
J300 Capped Top 40 FTSE/JSE Capped Top 40 25873.89 26047.34 25511.03 25427.63 1.76 446.26
J303 Capped Alsi FTSE/JSE Capped All Share 28170.97 28351.14 27929.87 27729.04 1.59 441.93
J310 Capped RESI FTSE/JSE Capped Resource 10 18046.46 18198.75 17900.12 0 0 0
J311 Capped INDI FTSE/JSE Capped Industrial 25 64900.66 65381.61 64363.59 63812.31 1.71 1088.35
J330 Value Index FTSE/JSE Value 353.77 353.77 0 0
J331 Growth Index FTSE/JSE Growth 682.57 682.57 0 0
J335 Automobiles FTSE/JSE Automobiles & Parts 5412.06 5432.44 5380.35 5414.32 -0.04 -2.26
J353 Beverages FTSE/JSE Beverages 203.07 206.43 201.44 203.52 -0.22 -0.45
J357 Food Prod FTSE/JSE Food Producers 6767.68 6818.28 6693.32 6669.08 1.48 98.6
J372 House Goods FTSE/JSE Household Goods & Home Construction 5.83 5.97 5.7 5.69 2.46 0.14
J374 Leisure Goods Leisure Goods 1342.67 1342.67 0 0
J376 Pers Goods FTSE/JSE Personal Goods 1106.53 1126.7 1106.53 1113.52 -0.63 -6.99
J378 Tobacco FTSE/JSE Tobacco 7519.1 7558.08 7232.74 7358.99 2.18 160.11
J3EQ RESI 10 EQWI FTSE/JSE Equally Weighted Resource 10 1717.87 1727.96 1695.79 0 0 0
J400 Share Top 40 FTSE/JSE Shareholder Weighted Top 40 10600.53 10679.75 10369.34 10369.33 2.23 231.2
J403 Share Alsi FTSE/JSE Shareholder Weighted All Share 11889.11 11967.68 11754.44 11660.56 1.96 228.55
J430 Capped SWIX 4 FTSE/JSE Capped Shareholder Weighted Top 40 16152.23 16258.06 15817.16 0 0 0
J433 Capped SWIX A FTSE/JSE Capped Shareholder Weighted All Sha 17233.92 17340.65 16918.3 0 0 0
J453 Health & Serv FTSE/JSE Health Care Equipment & Services 6011.15 6151.77 5951.13 5865.22 2.49 145.93
J457 Pharm & Biote FTSE/JSE Pharmaceuticals & Biotechnology 11377.82 11725.55 11374.05 11453.27 -0.66 -75.45
J4EQ FINI 15 EQWI FTSE/JSE Equally Weighted Financial 15 5334.91 5367.3 5191.05 0 0 0
J500 Oil and Gas FTSE/JSE Oil & Gas 5820.26 6463.99 5596.35 5820.25 0 0.01
J510 Basic Materia FTSE/JSE Basic Materials 35527.52 35820.12 35332.91 35271.55 0.73 255.97
J520 Industrials FTSE/JSE Industrials 38959.52 39131.46 38428.21 38324.57 1.66 634.95
J530 Con Goods FTSE/JSE Consumer Goods 58226.2 58764.73 58096.6 58130.03 0.17 96.17
J533 Food and Dr FTSE/JSE Food & Drug Retailers 11740.46 11815.64 11608.61 11475.37 2.31 265.09
J537 Gen Retailers FTSE/JSE General Retailers 5556.49 5594.38 5460.64 5461.56 1.74 94.93
J540 Health Care FTSE/JSE Health Care 4323.71 4414.74 4317.51 4264.22 1.4 59.49
J550 Con Services FTSE/JSE Consumer Services 22081.3 22193.62 21834.39 21671.78 1.89 409.52
J555 Media FTSE/JSE Media 769.33 774.16 760.47 764.5 0.63 4.83
J560 Telecoms FTSE/JSE Telecommunication 4828.53 4914.57 4784.04 4762.28 1.39 66.25
J575 Lei and Hotel FTSE/JSE Travel & Leisure 3445.3 3505.17 3419.81 3431.79 0.39 13.51
J580 Financials FTSE/JSE Financials 39777.4 40005.12 39079.59 38687.89 2.82 1089.51
J590 Technology FTSE/JSE Technology 28256.62 28598.79 27861.17 27470.34 2.86 786.28
J5EQ INDI 25 EQWI FTSE/JSE Equally Weighted Industrial 25 7352.72 7393.18 7245.91 0 0 0
J653 Fixed Telecom FTSE/JSE Fixed Line Telecommunications 1302.87 1358.08 1293.56 1319.24 -1.24 -16.37
J657 Mob Telecoms FTSE/JSE Mobile Telecommunications 158.62 161.3 157.07 156.22 1.54 2.4
J835 Banks FTSE/JSE Banks 8859.65 8903.95 8629.22 8531.4 3.85 328.25
J853 Nonlife Ins FTSE/JSE Nonlife Insurance 78903.87 79427.21 77891.53 77640.43 1.63 1263.44
J857 Life Assuranc FTSE/JSE Life Insurance 40155.01 40530.06 39023.98 38626.35 3.96 1528.66
J863 Real Estate D FTSE/JSE Real Estate Development & Services 1181.24 1196.98 1181.24 1178.02 0.27 3.22
J867 Real Estate I FTSE/JSE Real Estate Investment Trusts 562.72 571.07 562.72 564.03 -0.23 -1.31
J877 General Finan FTSE/JSE General Financial 3307.61 3364.58 3249.8 3213.67 2.92 93.94
J898 Eq Investment FTSE/JSE Equity Investment Instruments 4793.89 4944.41 4737.15 4758.19 0.75 35.7
J953 Software FTSE/JSE Software & Computer Services 605.77 613.11 597.29 588.91 2.86 16.86
J957 Tech Hard&Equ FTSE/JSE Technology Hardware & Equipment 1911.29 1911.29 0 0
JA00 ALLAFRICA40 FTSE/JSE All Africa 40 Index 70.33 70.72 69.76 129.02 -45.49 -58.69
JA0R ALLAFRICA40R FTSE/JSE All Africa 40 Index - Rand 132.36 132.76 130.9 128.46 3.04 3.9
JA30 ALLAFR30 FTSE/JSE All Africa ex SA 30 Index 51.9 51.98 51.66 94.58 -45.13 -42.68
JA3R ALLAFR30R FTSE/JSE All Africa ex SA 30 Index 93.61 93.75 92.35 90.24 3.73 3.37
JN00 Top 40 Index Net FTSE/JSE Top 40 Index Net TRI 50499.02 50869.3 49603.06 49603.06 1.81 895.96
JN23 All Share Net FTSE/JSE All Share Net of Tax Index 56749.12 57137.63 55824.08 55824.07 1.66 925.05
JN43 SWIX ALSI Net FTSE/JSE Shareholder Weighted All Share Net 11889.11 11970.29 11660.56 11660.56 1.96 228.55
JN51 PREFI Net FTSE/JSE Preference Share Net of Tax Index 896.9 896.9 0 0
JNR4 RAFI 40 Net FTSE/JSE RAFI 40 Index Net TRI 11163.08 11163.08 0 0
JNS4 Shariah Top 40 Net FTSE/JSE Shariah Top 40 Index Net TRI 3069.75 3069.75 0 0
JNX4 Share Top 40 Net FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 10600.53 10679.75 10369.34 10369.33 2.23 231.2
JSZ0 SWIX Resource FTSE/JSE SWIX Resource 10 0 0 0 0
JSZ1 SWIX Industri FTSE/JSE SWIX Industrial 25 0 0 0 0
JSZ2 SWIX Financia FTSE/JSE SWIX Financial 15 0 0 0 0
N510 BASIC MATERIA BASIC MATERIALS 409.98 409.98 0 0
N520 INDUSTRIALS INDUSTRIALS 340.98 340.98 0 0
N530 CON GOODS CONSUMER GOODS 942.71 942.71 0 0
N540 HEALTH CARE HEALTH CARE 47.13 47.13 0 0
N550 CON SERVICES CONSUMER SERVICES 1923.53 1923.53 0 0
N580 FINANCIALS FINANCIALS 497.46 497.46 0 0
SAVI SAVI SA Volatility Index 15.56 15.56 0 0
SAVID SAVID SAVI US Dollar 14.56 14.56 0 0
SAVWM SAVI Maize SAVI White Maize 31.5 31.5 0 0

JSE Indices feed (Top)

Ticker Short Name Name Price High Low Open Close Movement ${percentage-Movement}
J200 Top 40 FTSE/JSE Top 40 50499.02 50869.3 49603.06 49603.06 49603.06 895.96 1.81
J203 All Share FTSE/JSE All Share 56749.12 57128.31 56244.41 56244.41 55824.07 925.05 1.66
J210 Resource 10 FTSE/JSE Resource 10 49285.55 49716.4 48922.24 48938.72 48894.63 390.92 0.8
J211 Industrial 25 FTSE/JSE Industrial 25 67869.99 68397.72 67306.71 67322.28 66679.31 1190.68 1.79
J212 Financial 15 FTSE/JSE Financial 15 15860.92 15958.75 15363.76 15363.76 15363.12 497.8 3.24

Prime Rate feed

Current Prime Rate (%) Repo Rate (%) Effective date
10 6.5 2019/07/18

JSE Share Information feed

Ticker Short Name Name Price High Low Close Change (%) Movement
4SI 4SIGHT 4Sight Holdings Ltd 20 20 20 20 0 0
ABG ABSAGROUP Absa Group Limited 15288 15336 14663 15288 5.14 748
ABSP ABSA BANK - P ABSA Bank Ltd Pref 74500 74500 73600 74500 0.68 500
ACE ACCENT Accentuate Limited 4 33 4 4 -87.88 -29
ACG ANCHOR Anchor Group Limited 433 434 420 433 1.88 8
ACL ARCMITTAL ArcelorMittal SA Limited 140 150 140 140 -3.45 -5
ACS ACSION Acsion Limited 650 650 650 650 0 0
ACT AFRO-C AfroCentric Inv Corp Ltd 327 327 300 327 0.62 2
ACZ ARDENCAP Arden Capital Limited 797 797 797 797 0 0
ADEO ADCOCK OPT Adcock Ingram Hldgs Opt 10 14 3 10 0 0
ADH ADVTECH ADvTECH Ltd 1060 1073 1000 1060 1.92 20
ADI ADAPTIT Adapt IT Holdings Ltd 393 398 356 393 6.22 23
ADR ADCORP Adcorp Holdings Limited 1181 1220 1176 1181 0.43 5
ADW AFDAWN African Dawn Capital Ltd 33 33 33 33 0 0
AEE AEEI African Equity Emp Inv L 110 110 110 110 0 0
AEG AVENG Aveng Group Limited 1 2 1 1 -50 -1
AEL ALTRON A Allied Electronics Corp 2307 2400 2300 2307 0.3 7
AET ALERT Alert Steel Holdings Ltd 38 38 0 0
AEY AFENERGY AEP Energy Africa Ltd 1000 1708 0 0
AFE A E C I AECI Limited 10599 10769 10472 10599 -0.17 -18
AFEP AECI 5,5%P AECI Limited 5,5% Pref 1450 1450 1450 1450 0 0
AFH AFORBES Alexander Forbes Grp Hld 568 576 547 568 -1.05 -6
AFT AFRIMAT Afrimat Limited 3175 3199 3151 3175 -0.78 -25
AFX AFROX African Oxygen Limited 2156 2171 2150 2156 -0.65 -14
AGL ANGLO Anglo American plc 41775 42314 40805 41775 1.7 700
AHA AWAPROPA Arrowhead Prop Ltd A 1011 1020 1007 1011 0.4 4
AHB AWAPROPB Arrowhead Prop Ltd B 392 398 391 392 -0.76 -3
AHL AH-VEST AH-Vest Limited 10 10 10 10 0 0
AIL ARCINVEST African Rainbow Cap Inv 419 427 417 419 -0.24 -1
AIP ADCOCK Adcock Ingram Hldgs Ltd 5300 5794 5250 5300 -1.85 -100
AKO014 ABAKO014 ABAKO01402MAY2018 98770 5087 5087 98770 0 0
ALH ALARIS Alaris Holdings Ltd 200 219 200 200 -8.68 -19
ALP ATLEAF Atlantic Leaf Prop Ltd 1492 1577 1492 1492 -0.53 -8
AME AME African Media Ent Ltd 2800 2800 2800 2800 0 0
AMIB50 AMIBIG50 AMI Big50 ex-SA ETF 1242 1242 1204 1242 1.64 20
AMIRE AMIESTATE AMI RealEstate ex-SA ETF 2954 2999 2954 2954 0 0
AMS AMPLATS Anglo American Plat Ltd 131725 133546 128708 131725 -0.68 -903
ANA ADRENNA Adrenna Property Grp Ltd 119 119 119 119 0 0
AND ANDULELA Andulela Inv Hldgs Ltd 1 1 1 1 0 0
ANG ANGGOLD Anglogold Ashanti Ltd 28500 29893 28125 28500 -5.37 -1618
ANH AB INBEV Anheuser-Busch InBev SA 113372 116117 111100 113372 0.33 369
AON AF & OVR -N- African & Over Ent Ltd - 2800 2800 2800 2800 0 0
AOO AF & OVR African & Over Ent Ltd 2720 2720 2720 2720 0 0
AOVP AF&OVR 6%PP African & Over Ent Ltd P 1000 1000 1000 1000 0 0
APF ACCPROP Accelerate Prop Fund Ltd 160 175 156 160 1.27 2
APH ALPHAMIN Alphamin Resources Corp 340 340 340 340 0 0
APN ASPEN Aspen Pharmacare Hldgs L 11057 11383 11010 11057 -0.56 -62
ARA ASTORIA Astoria Investments Ltd 235 238 235 235 -0.42 -1
ARH ARB ARB Holdings Limited 324 324 302 324 0 0
ARI ARM African Rainbow Min Ltd 16800 16998 16326 16800 2.15 354
ARL ASTRAL Astral Foods Ltd 21422 21459 20500 21422 4.06 836
ART ARGENT Argent Industrial Ltd 574 574 563 574 0 0
ASC ASCENDIS Ascendis Health Ltd 290 298 285 290 0 0
ASHGEQ ASHGLOEQT Ashburton Gbl 1200Eq ETF 4943 4982 4891 4943 0.2 10
ASHINF ASHINFBND Ashburton Inflation ETF 1997 1997 1986 1997 0.1 2
ASHMID ASHMIDCAP Ashburton Mid Cap ETF 775 786 755 775 1.44 11
ASHT40 ASHTOP40 Ashburton Top 40 ETF 5076 5084 4952 5076 1.78 89
ASHWGB ASHGLOBND Ashburton World GovB ETF 737 749 736 737 -0.41 -3
ASR ASSORE Assore Ltd 27078 27623 26700 27078 0.66 178
ATL ATLATSA Atlatsa Resources Corp 4 104 96 4 0 0
ATT ATTACQ Attacq Limited 1252 1267 1236 1252 0.97 12
AVI A V I AVI Ltd 8917 9005 8660 8917 2.03 177
AVL ADVANCED Advanced Health Ltd 40 40 30 40 33.33 10
AVR AVIOR Avior Cap Market Hldg LD 70 70 70 70 0 0
AVV ALVIVA Alviva Holdings Ltd 1420 1430 1410 1420 0.57 8
AWA ARROW Arrowhead Properties Ltd 321 329 306 321 0 0
AWT AWETHU Awethu Breweries Ltd 3 3 0 0
AXL PHOENIX African Phoenix Inv Ltd 76 76 73 76 1.33 1
AXLP PHOENIX P African Phoenix Inv Ld P 3726 3735 3716 3726 0 0
AYO AYO Ayo Tech Solutions Ltd 550 550 550 550 0 0
BAT BRAIT Brait SE 1390 1460 1385 1390 -0.5 -7
BAU BAUBA Bauba Resources Limited 40 40 38 40 0 0
BAW BARWORLD Barloworld Ltd 11187 11300 11000 11187 1.76 193
BAWP BARWORLD 6%P Barworld Ltd 6%Pref 120 120 120 120 0 0
BCF BOWCALF Bowler Metcalf Ltd 728 728 726 728 0.41 3
BDM BUILDMAX Buildmax Ltd 1 17 15 1 0 0
BEL BELL Bell Equipment Ltd 799 880 799 799 -11.22 -101
BFS BLUE Blue Financial Services 13 13 0 0
BHP BHP BHP Group Plc 33897 34421 33587 33897 1.4 468
BID BIDCORP BID Corporation Ltd 33847 34225 32975 33847 3.09 1014
BIK BRIKOR Brikor Ltd 9 9 0 0
BLU BLUETEL Blue Label Telecoms Ltd 267 282 267 267 -2.2 -6
BNT BONATLA Bonatla Property Hldgs 7 7 0 0
BRN BRIMSTN-N- Brimstone Inv Corp Ltd-N 749 749 725 749 3.31 24
BRT BRIMSTON Brimstone Inv Corp Ltd 765 765 675 765 13.33 90
BSR BASREAD Basil Read Holdings Ltd 4 2 2 4 0 0
BSS BSI STEEL BSI Steel Limited 50 50 50 50 0 0
BTI BATS British American Tob plc 58843 59192 56174 58843 2.18 1253
BUC BUFFALO Buffalo Coal Corp 84 84 84 84 0 0
BVT BIDVEST Bidvest Ltd 20200 20333 19455 20200 4.12 800
BWN BALWIN Balwin Properties Ltd 364 364 345 364 2.54 9
CAC CAFCA Cafca Limited 100 100 100 100 0 0
CAT CAXTON Caxton CTP Publish Print 777 777 699 777 11.16 78
CATP CAXTON 6%CPP Caxton CTP Publish 6%Pf 15000 15000 15000 15000 0 0
CCO CAPCO Capital&Counties Prop pl 4929 5106 4900 4929 2.16 104
CFR RICHEMONT Compagnie Fin Richemont 11079 11305 11078 11079 -0.63 -70
CGN COGNITION Cognition Holdings Ltd 70 70 70 70 0 0
CGR CALGRO M3 Calgro M3 Hldgs Ltd 435 440 430 435 -1.14 -5
CHP CHOPPIES Choppies Enterprises Ltd 64 72 63 64 0 0
CIL CIL Cons Infrastructure Grp 88 91 85 88 -2.22 -2
CKS CROOKES Crookes Brothers Ltd 4400 4400 4400 4400 0 0
CLH CITYLDG City Lodge Hotels Ltd 7770 8049 7311 7770 0.26 20
CLI CLIENTELE Clientele Ltd 1489 1500 1421 1489 -0.13 -2
CLR CLOVER Clover Industries Ltd 2494 2496 2483 2494 0 0
CLS CLICKS Clicks Group Ltd 26009 26335 25675 26009 1.86 475
CMH CMH Combined Motor Hldgs Ltd 2101 2175 2101 2101 0 0
CML CORONAT Coronation Fund Mngrs Ld 4022 4193 3946 4022 1.16 46
CMO CHROMETCO Chrometco Ltd 10 10 10 10 0 0
CND CONDUIT Conduit Capital Ltd 125 125 125 125 0 0
COH CURRO Curro Holdings Limited 1749 1779 1649 1749 1.22 21
COM COMAIR Comair Limited 300 315 300 300 -4.76 -15
CPI CAPITEC Capitec Bank Hldgs Ltd 145500 146500 139260 145500 3.91 5478
CPIP CAPITEC PREF Capitec Bank Hldgs Pref 9720 9720 9720 9720 0 0
CRD CENRAND Central Rand Gold Ltd 9 9 0 0
CRG CARGO Cargo Carriers Ltd 1 2029 2021 1 0 0
CRP CAPREG Capital & Regional Plc 600 650 550 600 -7.69 -50
CSB CASHBIL Cashbuild Ltd 20800 20980 20505 20800 -0.48 -100
CSEW40 CORESEW40 CoreShares EW TOP40 4548 4594 4535 4548 0 0
CSG CSG CSG Holdings Ltd 24 24 18 24 20 4
CSP500 CORESP500 CoreShares S&P 500 4618 4640 4600 4618 -0.32 -15
CSPROP CORESAPII CoreShares SAProp 1474 1493 1467 1474 0.27 4
CTA CAPPREC CAPITAL APPRECIATION LTD 77 77 76 77 1.32 1
CTK CARTRACK Cartrack Holdings Ltd 2500 2509 2461 2500 0 0
CTOP50 CORETOP50 CORESHARESTOP50 2292 2301 2248 2292 1.78 40
CUL CULINAN Cullinan Holdings Ltd 1 131 131 1 0 0
CULP CULINAN5,5%P Cullinan Hldgs 5,5%Pref 1 100 100 1 0 0
CVH CAPEVINH Capevin Holdings Ltd 802 818 776 802 0 0
CVW CASTLEVIEW Castleview Prop Fund Ltd 500 500 500 500 0 0
DAW DAWN Distr and Warehousing 1 1 1 1 0 0
DCCUS2 DCCUS2 2YR Dollar Custodial Cer 144520 148050 144520 144520 -0.7 -1020
DCCUSD DCCUSD Dollar Custodial Cert 145625 149170 145490 145625 -0.85 -1255
DCP DIS-CHEM Dis-Chem Pharmacies Ltd 2635 2644 2553 2635 2.09 54
DGH DISTELL Distell Group Hldgs Ltd 12795 13250 12377 12795 -1.54 -200
DIA DIPULA A Dipula Income Fund A 995 995 995 995 0 0
DIB DIPULA B Dipula Income Fund B 330 330 330 330 0 0
DIVTRX DIVTRX CoreShares DivTrax 2569 2581 2515 2569 2.07 52
DLT DELPROP Delta Property Fund Ltd 98 98 85 98 5.38 5
DNB DENEB Deneb Investments Ltd 170 170 170 170 0 0
DRD DRDGOLD DRD Gold Ltd 670 687 656 670 -3.04 -21
DSBP DSY B PREF Discovery Ltd B pref 9525 9525 9525 9525 0 0
DST DISTELL Distell Group Ltd 12800 13139 12046 12800 0 0
DSY DISCOVERY Discovery Ltd 12200 12211 11381 12200 6.13 705
DTA DELTA Delta EMD Ltd 14 71 68 14 0 0
DTC DATATEC Datatec Ltd 3430 3443 3312 3430 1.03 35
ECS ECSPONENT Ecsponent Limited 9 9 7 9 0 0
ECSB10 ECSPB10 Ecsponent Pref Share B10 10000 10000 0 0
ECSB11 ECSPB11 Ecsponent Pref Share B11 10000 10000 0 0
ECSB12 ECSPB12 Ecsponent Pref Share B12 10000 10000 0 0
ECSB9 ECSPB9 Ecsponent Pref Share B9 10000 10356 10356 10000 0 0
ECSD1 ECSPD Ecsponent Pref Share D1 10000 11558 11558 10000 0 0
ECSD2 ECSPD2 Ecsponent Pref Share D2 10000 11823 11823 10000 0 0
ECSD3 ECSPD3 Ecsponent Pref Share D3 10000 0 0
ECSD4 ECSPD4 Ecsponent Pref Share D4 10000 0 0
ECSE1 ECSPE Ecsponent Pref Share E1 10000 11823 11823 10000 0 0
ECSE2 ECSPE2 Ecsponent Pref Share E2 10000 10356 10356 10000 0 0
ECSE4 ECSPE4 Ecsponent Pref Share E4 10000 0 0
ECSG1 ECSPG Ecsponent Pref Share G1 10000 11823 11823 10000 0 0
ECSP1 ECSP A Ecsponent Pref Share A 10000 10356 10356 10000 0 0
ECSP10 ECSP A4 Ecsponent Pref Share A4 10000 10356 10356 10000 0 0
ECSP11 ECSP B4 Ecsponent Pref Share B4 10000 11823 11823 10000 0 0
ECSP12 ECSP C4 Ecsponent Pref Share C4 10000 10356 10356 10000 0 0
ECSP13 ECSP A5 Ecsponent Pref Share A5 10000 10000 0 0
ECSP14 ECSP B5 Ecsponent Pref Share B5 10000 11823 11823 10000 0 0
ECSP15 ECSP C5 Ecsponent Pref Share C5 10000 10356 10356 10000 0 0
ECSP17 ECSP B6 Ecsponent Pref Share B6 10000 11558 11558 10000 0 0
ECSP18 ECSP C6 Ecsponent Pref Share C6 10000 11823 11823 10000 0 0
ECSP2 ECSP B Ecsponent Pref Share B 10000 10000 0 0
ECSP20 ECSP B7 Ecsponent Pref Share B7 10000 10000 0 0
ECSP21 ECSP C7 Ecsponent Pref Share C7 10000 10000 0 0
ECSP23 ECSPB8 Ecsponent Pref Share B8 10000 10000 0 0
ECSP24 ECSPC8 Ecsponent Pref Share C8 10000 10000 0 0
ECSP3 ECSP C Ecsponent Pref Share C 15761 11762 11762 15761 0 0
ECSP4 ECSP A2 Ecsponent Pref Share A2 9888 10356 10356 9888 0 0
ECSP5 ECSP B2 Ecsponent Pref Share B2 10000 10000 0 0
ECSP6 ECSP C2 Ecsponent Pref Share C2 9600 9600 9600 9600 0 0
ECSP7 ECSP A3 Ecsponent Pref Share A3 9453 10356 10356 9453 0 0
ECSP8 ECSP B3 Ecsponent Pref Share B3 10000 10000 0 0
ECSP9 ECSP C3 Ecsponent Pref Share C3 10000 11823 11823 10000 0 0
EEL EFORA Efora Energy Limited 16 16 12 16 0 0
EFG EFFICIENT Efficient Group Ltd 400 400 400 400 0 0
ELI ELLIES Ellies Holdings Ltd 9 10 9 9 0 0
ELR ELBGROUP ELB Group Ltd 800 800 800 800 0 0
EMH E MEDIA E Media Holdings Ltd 360 360 345 360 0 0
EMI EMIRA Emira Property Fund Ltd 1298 1327 1298 1298 -1.29 -17
EMN E MEDIA N E Media Holdings Ltd -N- 469 469 346 469 -1.26 -6
ENX ENXGROUP enX Group LImited 1050 1080 1050 1050 -3.23 -35
EOH EOH EOH Holdings Ltd 1237 1270 1201 1237 0.98 12
EPE ETHOSCAP EPE Capital Partners Ltd 736 755 736 736 -2.52 -19
EPP EPP EPP N.V. 1676 1748 1676 1676 -1.93 -33
EPS EASTPLATS Eastern Platinum Ltd 231 600 220 231 5 11
EQU EQUITES Equites Prop Fund Ltd 1949 2040 1927 1949 -5.39 -111
ERN ERIN Erin Energy Corporation 3000 3000 3000 3000 0 0
ESR ESOR Esor Limited 3 4 4 3 0 0
ETF500 ETFSP500 1NVEST S&P500 INDEX ETF 22864 23182 22657 22864 -0.38 -88
ETF5IT ETFSP5IT 1nvest S&P500 IT ETF 808 811 797 808 0.25 2
ETFBND ETFSBOND 1nvest SA Bond ETF 7179 7179 7102 7179 0.11 8
ETFGGB ETFGLOGB 1nvest G7 Govt Bond ETF 8091 8191 7995 8091 -0.76 -62
ETFGLD 1NVESTGLD 1nvestGold ETF 20971 21174 20834 20971 -0.65 -138
ETFGRE ETFGREIT 1nvest Global REIT ETF 2007 2110 2007 2007 -4.66 -98
ETFPLD 1NVESTPLD 1nvestPalladium ETF 27958 28164 27651 27958 0.93 258
ETFPLT 1NVESTPLT 1nvestPlatinum ETF 13303 13370 13300 13303 -0.92 -123
ETFRHO 1NVESTRHO 1nvestRhodium ETF 84250 86900 83501 84250 -2.96 -2573
ETFSAP ETFSAPROP 1nvest SA Property ETF 4631 4678 4615 4631 -0.11 -5
ETFSWX ETFSWX40 1nvest SWIX 40 ETF 1065 1065 1038 1065 2.21 23
ETFT40 ETFTOP40 1nvest TOP 40 ETF 5069 5077 4947 5069 1.77 88
ETFWLD ETFWORLD 1nvest MSCI World ETF 4487 4557 4475 4487 -0.88 -40
ETO ETION Etion Limited 17 20 17 17 6.25 1
EUZ EUROMET Europa Metals Limited 1 1 1 1 0 0
EXG EXTRACT eXtract Group Limited 560 600 560 560 0 0
EXP EXEMPLAR Exemplar REITail Ltd 1000 1000 1000 1000 0 0
EXX EXXARO Exxaro Resources Ltd 13718 14150 13718 13718 -1.68 -235
FBR FAMBRANDS Famous Brands Ltd 8098 8372 7850 8098 2.07 164
FDP FREEDOM Freedom Prop Fund Ltd 7 7 0 0
FFA FORTRESSA Fortress REIT Ltd A 1953 1978 1945 1953 0 0
FFB FORTRESSB Fortress REIT Ltd B 801 840 760 801 0 0
FGL FINBOND Finbond Group Ltd 330 349 305 330 0 0
FSE FIRESTONE Firestone Energy Limited 6 6 0 0
FSEO1 FIRESTONE OPT Firestone Energy Ltd Opt 4 4 0 0
FSR FIRSTRAND Firstrand Ltd 6410 6471 6192 6410 3.39 210
FSRP FIRSTRAND B-P Firstrand Ltd B Pref 8425 8580 8400 8425 0.3 25
FVT FAIRVEST Fairvest Property Hldgs 195 201 193 195 1.04 2
GAI GAIA Gaia Infrastruct Cap Ltd 515 580 515 515 -11.21 -65
GAM GLOBAL Global Asset Mngment Ltd 214 214 214 214 0 0
GBI GOLDBRAND Gold Brands Inv Ltd 19 22 19 19 0 0
GFI GFIELDS Gold Fields Ltd 8678 8787 8368 8678 -3.27 -293
GIVFIN S&PGIVFIN NewFunds S&P GIVI SA Fin 3110 3110 3016 3110 2.54 77
GIVIND S&PGIVIND NewFunds S&P GIVI SA Ind 4645 4645 4616 4645 1.46 67
GIVISA S&PGIVISA NewFunds S&P GIVI SA T50 4035 4044 3963 4035 1.64 65
GIVRES S&PGIVRES NewFunds S&P GIVI SA Res 5090 5090 4952 5090 1.52 76
GLD NEWGOLD New Gold Issuer Ltd 20097 20344 19890 20097 -0.55 -112
GLI GO LIFE Go Life International Ld 26 26 26 26 0 0
GLN GLENCORE Glencore plc 4421 4487 4244 4421 3.56 152
GLODIV COREGDIV CoreShares GlobalDivTrax 1344 1354 1338 1344 -0.22 -3
GLPROP COREGPROP CoreShares Global Prop 3877 3981 3850 3877 -1.5 -59
GML GEMFIELDS Gemfields Group Limited 171 172 171 171 0 0
GND GRINDROD Grindrod Ltd 480 481 465 480 2.13 10
GNDP GRINDROD PRF Grindrod Ltd Pref 7750 7848 7750 7750 -1.15 -90
GPL GRANPRADE Grand Parade Inv Ltd 346 364 346 346 0 0
GRF GROUP 5 Group Five Ltd 89 89 74 89 0 0
GRT GROWPNT Growthpoint Prop Ltd 2222 2277 2222 2222 -0.67 -15
GSH GRINSHIP Grindrod Shipping Hldg L 8672 9897 8406 8672 -5.74 -528
GTC GTCSA Globe Trade Centre S.A. 3600 3600 3600 3600 0 0
GTR GRITREAL Grit Real Estate Inc Grp 1561 1648 1561 1561 -2.44 -39
HAR HARMONY Harmony GM Co Ltd 4617 4785 4461 4617 -4.59 -222
HCI HCI Hosken Cons Inv Ltd 9000 9214 9000 9000 -0.55 -50
HDC HUDACO Hudaco Industries Ltd 10809 10920 10739 10809 -0.82 -89
HET HERIOT Heriot REIT Limited 1100 1100 1100 1100 0 0
HIL HOMCHOICE Homechoice Int plc 3700 3700 3700 3700 0 0
HLM HULAMIN Hulamin Ltd 220 230 220 220 -4.35 -10
HMN HAMMERSON Hammerson plc 5761 5987 5667 5761 2.51 141
HPB HOSP B Hospitality Prop Fund B 715 750 715 715 -3.51 -26
HPR HPLR Hosken Pax Log and Rail 378 400 375 378 -4.3 -17
HUG HUGE Huge Group Ltd 540 540 540 540 0 0
HUL HULISANI Hulisani Limited 321 321 321 321 0 0
HWA HWANGE Hwange Colliery Ltd 51 51 51 51 0 0
HWN HOWDEN Howden Africa Hldgs Ltd 4371 4371 4371 4371 0 0
HYP HYPROP Hyprop Inv Ltd 5470 5500 5449 5470 -0.05 -3
IAP IAPF Investec Australia Prop 1443 1450 1438 1443 -0.14 -2
IBRP1 IBRPREF1 IB REDEEMABLEPREF1 MAR21 101173 101173 101142 101173 0.01 15
IBRP2 IBRPPREF2 IB REDEEMABLEPREF2 OCT23 4000000 4000000 0 0
IDQ INDEQTY Indequity Group Ltd 705 705 705 705 0 0
ILE IMBALIE Imbalie Beauty Limited 2 2 2 2 0 0
ILRP2 ILRPREF2 IL REDEEMABLEPREF2 MAR19 1109 101109 101109 1109 0 0
ILU INDLU Indluplace Properties Lt 390 395 390 390 0 0
IMP IMPLATS Impala Platinum Hlgs Ltd 13900 14033 13395 13900 0 0
IMRP1 IMRPREF1 IM REDEEMABLEPREF1AUG21 10201 10201 0 0
IMRP2 IMRPREF2 IM REDEEMABLEPREF2AUG21 10200 11823 11823 10200 0 0
IMRP3 IMRPREF3 IM REDEEMABLEPREF3NOV21 15631 10356 10356 15631 0 0
IMRP4 IMRPREF4 IM REDEEMABLEPREF4AUG21 15756 11558 11558 15756 0 0
IMRP5 IMRPREF5 IM REDEEMABLEPREF5JUL23 33490 11558 11558 33490 0 0
IMRP6 IMRPREF6 IM REDEEMABLEPREF6AUG21 33764 33764 0 0
IMRP7 IMRPREF7 IM REDEEMABLEPREF7AUG21 33374 33374 0 0
ING INGENUITY Ingenuity Property Inv 108 108 105 108 2.86 3
INL INVLTD Investec Ltd 8660 9009 8319 8660 3.79 316
INLP INVESTEC-P Investec Bank Ltd Pref 8500 8500 8385 8500 1.15 97
INP INVPLC Investec plc 8597 8970 8257 8597 3.82 316
INPP INVPLC PREF Investec plc Pref 8500 8500 8500 8500 0 0
INPPR INVPREFR Investec plc Pref (Rand) 9320 9320 9320 9320 0 0
INPR INVLTD PREF Investec Ltd Pref 7999 7999 7885 7999 0.93 74
IPF INVPROP Investec Property Fund L 1447 1500 1447 1447 -0.89 -13
IPL IMPERIAL Imperial Logistics Ltd 5551 5756 5235 5551 3.95 211
IPLP IMPERIAL PREF Imperial Holdings Pref 245 8545 8487 245 0 0
IPS IPSA IPSA Group plc 47 47 0 0
ISA ISA ISA Holdings Limited 71 82 71 71 -5.33 -4
ISB INSIMBI Insimbi Ind Hldgs Ltd 105 108 105 105 -2.78 -3
ITE ITLTILE Italtile Ltd 1373 1400 1373 1373 -1.93 -27
ITU INTUPLC Intu Properties plc 650 730 645 650 -1.52 -10
IVT INVICTA Invicta Holdings Ltd 1901 2000 1900 1901 -4.95 -99
IVTP IVT PREF Invicta Hldgs Ltd pref 8170 8180 8080 8170 1.11 90
IWE INTEWASTE Interwaste Hldgs Ltd 120 120 118 120 0 0
JBL JUBILEE Jubilee Metals Group plc 75 77 73 75 1.35 1
JSC JASCO Jasco Electron Hldgs Ltd 30 30 23 30 -3.23 -1
JSE JSE JSE Ltd 11631 12222 11500 11631 -2.22 -264
KAL KAAP AGRI Kaap Agri Limited 3050 3050 2899 3050 0 0
KAP KAP KAP Industrial Hldgs Ltd 399 415 393 399 -2.44 -10
KBO KIBO Kibo Energy plc 8 10 8 8 0 0
KCCGLD KCC KR Custodial Certificate 2202550 2209300 2202550 2202550 -0.63 -14050
KDV KAYDAV Kaydav Group Ltd 74 74 74 74 0 0
KIO KUMBA Kumba Iron Ore Ltd 41619 43428 41300 41619 -0.66 -277
KP2 KORE Kore Potash plc 28 28 28 28 0 0
KST PSG KST PSG Konsult Limited 952 983 950 952 -0.73 -7
L2D LIBERTY2D Liberty Two Degrees LTD 655 679 650 655 -0.76 -5
L4L LONG4LIFE Long 4 Life Limited 392 410 372 392 -2.24 -9
LAB LABAT Labat Africa Ltd 50 50 44 50 0 0
LBH LIB HOLD Liberty Holdings Ltd 11335 11584 10850 11335 1.93 215
LBHP LIB HOLD 11P Liberty Hldgs 11c Pref 106 106 106 106 0 0
LBR LIBSTAR Libstar Holdings Ltd 798 810 786 798 1.01 8
LEW LEWIS Lewis Group Ltd 3316 3500 3161 3316 2.03 66
LHC LIFEHC Life Healthc Grp Hldgs L 2367 2448 2309 2367 2.91 67
LNF LONFIN London Fin Inv Group plc 700 700 700 700 0 0
LON LONMIN Lonmin plc 1480 1508 1400 1480 0 0
LTE LIGHTHCAP Lighthouse Capital Ltd 861 866 851 861 0.12 1
LVLTRX LVLTRX CoreShares LowVolTrax 12 2588 2558 12 0 0
MAP MASPLAST Master Plastics Limited 217 217 216 217 0 0
MAPPSG MAPPS GRO Newfunds MAPPS Growth 2173 2173 2123 2173 1.59 34
MAPPSP MAPPS PRO Newfunds MAPPS Protect 3806 3806 3746 3806 0.9 34
MCG MC GROUP MultiChoice Group Ltd 11800 11874 11664 11800 0.63 74
MCZ MC MINING MC Mining Limited 743 743 532 743 -0.8 -6
MDI MASTDRILL Master Drilling Grp Ltd 982 982 980 982 0 0
MED MEDIAMOND Middle East Diamond Res 11 11 0 0
MEI MEDCLIN Mediclinic Int plc 7735 8043 7400 7735 3.28 246
MFL METROFILE Metrofile Holdings Ltd 294 295 285 294 -0.34 -1
MIX MIXTEL Mix Telematics Ltd 700 730 680 700 -0.71 -5
MLD MAINLAND Mainland Real Estate Ltd 3037 3037 3037 3037 0 0
MLE METTLE Mettle Investments Ltd 120 120 120 120 0 0
MMP MARSHALL Marshall Monteagle plc 1980 1980 1660 1980 0 0
MND MONDILTD Mondi Ltd 31400 32187 30401 31400 0 0
MNK MONTAUK Montauk Holdings Ltd 2825 2950 2811 2825 0.89 25
MNP MONDIPLC Mondi plc 32696 33093 31631 32696 3.04 964
MPT MPACT Mpact Limited 1420 1592 1101 1420 -4.63 -69
MRF MERAFE Merafe Resources Ltd 85 90 85 85 -3.41 -3
MRI MINERESI Mine Restoration Inv Ltd 3 3 0 0
MRP MR PRICE Mr Price Group Ltd 18344 18484 17654 18344 2.87 511
MSM MASSMART Massmart Holdings Ltd 4900 5153 4820 4900 -2 -100
MSP MAS MAS Real Estate Inc. 1906 1940 1900 1906 0.21 4
MST MUSTEK Mustek Ltd 855 855 835 855 2.4 20
MTA METAIR Metair Investments Ltd 2390 2399 2330 2390 -0.04 -1
MTH MOTUS Motus Holdings Ltd 7490 7579 7093 7490 3.57 258
MTM MOMMET Momentum Met Hldgs Ltd 2172 2193 2120 2172 1.97 42
MTN MTN GROUP MTN Group Ltd 8733 8952 8636 8733 0.74 64
MTNZF MTNZFUTHI MTN Zakhele Futhi 1589 1650 1565 1589 -3.46 -57
MUR M&R HLD Murray & Roberts Hldgs 1100 1118 1070 1100 0.64 7
MZR MAZOR Mazor Group Ltd 73 73 73 73 0 0
NBKP NEDBANK-P Nedbank Ltd Pref 940 940 926 940 0 0
NCS NICTUS Nictus Ltd 55 60 55 55 -8.33 -5
NED NEDBANK Nedbank Group Ltd 21690 21845 21330 21690 2 425
NEWFSA NEWSA NEWFUNDS NEWSA INDEX 4719 4719 4586 4719 2.59 119
NFEDEF NFDEFEQ NF VM Defensive EquityET 959 959 949 959 1.05 10
NFEHGE NFGROWTH NF VM High Growth EQETF 1123 1123 1099 1123 0.99 11
NFEMOD NFMODEQ NF VM Moderate Equity ET 1004 1004 976 1004 1.21 12
NFEMOM NEWFEQMOM NEWFUNDS EQUITY MOM ETF 3680 3681 3629 3680 0.88 32
NFEVAL NF VALUE NF Equity Value ETF 945 945 926 945 1.83 17
NFEVOL NF LOWVOL NF Low Volatility ETF 1084 1084 1068 1084 1.59 17
NFGOVI NEWFNGOVI NEWFUNDS GOVI ETF 6689 6705 6653 6689 0.31 21
NFILBI NEWFNILBI NEWFUNDS ILBI ETF 6937 6937 6901 6937 0 0
NFNAMB NF NAMB NFNAM 10 Bonds 1387 1387 1387 1387 0.22 3
NFP FRONTIER New Frontier Prop Ltd 27 27 27 27 0 0
NFSH40 SHARIAH40 NEWFUNDS SHARIA TOP40 337 337 330 337 0.9 3
NFSWIX NEWFNSWIX NEWFUNDS SWIX 40 ETF 1718 1718 1668 1718 2.14 36
NFTRCI NEWFTRACI NEWFUNDS TRACI 3-M ETF 2622 2627 2616 2622 0 0
NGPLD NEWPALL NewGold Palladium ETF 27975 28041 27678 27975 1.04 288
NGPLT NEWPLAT New Gold Platinum ETF 13194 13326 13100 13194 -1.09 -146
NHM NORTHAM Northam Platinum Ltd 12070 12290 11871 12070 -1.91 -235
NIV NIVEUS Niveus Investments Ltd 265 265 265 265 0 0
NPK NAMPAK Nampak Ltd 630 647 605 630 0.96 6
NPKP NAMPAK 6% P Nampak Ltd 6%Pref 126 126 126 126 0 0
NPN NASPERS-N- Naspers Ltd -N- 213600 216616 205000 213600 2.94 6100
NPP1 NAMPAK 6,5%P Nampak Ltd 6,5%Pref 131 131 131 131 0 0
NRL NEWPARK Newpark REIT Ltd 575 575 575 575 0 0
NRP NEPIROCK NEPI Rockcastle Plc 12589 12705 12576 12589 0.11 14
NT1 NET1UEPS Net 1 UEPS Tech Inc 5000 5000 5000 5000 0 0
NTC NETCARE Netcare Limited 1907 1948 1896 1907 1.11 21
NTCP NETCARE CP Netcare Limited Pref 8200 8200 7600 8200 0 0
NUT NUTRITION Nutritional Holdings Ltd 1 1 1 1 0 0
NVE NVEST NVest Financial Hldgs Lt 195 195 190 195 0 0
NVS NOVUS Novus Holdings Limited 245 246 240 245 0 0
NWL NUWORLD Nu-World Hldgs Ltd 3400 3400 3400 3400 0 0
OAO OANDO Oando plc 13 13 13 13 0 0
OAS OASIS Oasis Crescent Prop Fund 2150 2150 2150 2150 0 0
OCE OCEANA Oceana Group Ltd 6302 6488 6108 6302 0.4 25
OCT OCTODEC Octodec Invest Ltd 1521 1565 1521 1521 -0.26 -4
OLG ONELOGIX Onelogix Group Ltd 321 330 321 321 -2.73 -9
OML OLDMUTUAL Old Mutual plc 2522 3844 3763 2522 0 0
OMN OMNIA Omnia Holdings Ltd 3600 3650 3535 3600 0.56 20
OMU OMUTUAL Old Mutual Limited 1945 1984 1864 1945 3.46 65
ORE ORION Orion Real Estate Ltd 2 2 1 2 100 1
ORN ORIONMIN Orion Minerals Limited 24 24 24 24 0 0
PAN PAN-AF Pan African Resource plc 199 209 191 199 -1 -2
PBG PBT GROUP PBT Group Limited 199 200 175 199 13.71 24
PEM PL GROUP Pembury Lifestyle Grp Lt 6 7 5 6 -14.29 -1
PFB PFB Premier Fishing Brands L 103 132 103 103 0 0
PFG PNR FOODS Pioneer Foods Group Ltd 10880 10900 10765 10880 -0.17 -19
PGFP PSGFIN PREF PSG Financial Serv Pref 8240 8240 8200 8240 0.41 34
PGR PERGRIN Peregrine Holdings Limit 1875 1891 1862 1875 -1.11 -21
PHM PHUMELELA Phumelela Game Leisure 190 210 189 190 0 0
PIK PICKNPAY Pick n Pay Stores Ltd 6627 6690 6516 6627 2.22 144
PMV PRIMESERV Primeserv Group Ltd 83 83 83 83 0 0
PPC PPC PPC Limited 279 290 275 279 0.72 2
PPE PURPLE Purple Group Ltd 30 34 27 30 0 0
PPH PEPKORH Pepkor Holdings Ltd 1756 1798 1700 1756 -0.85 -15
PPR PUTPROP Putprop Ltd 420 530 420 420 -20.75 -110
PREFTX PREFTRAX CoreShares PrefTrax 937 964 932 937 0 0
PRX PROSUS Prosus N.V. 100400 101149 96711 100400 2.61 2550
PSG PSG PSG Group Ltd 23871 23961 23084 23871 3.41 787
PSV PSV PSV Holdings Ltd 24 24 24 24 0 0
PTXSPY PROPXSAPY CoreShares PropTrax SAPY 4784 4849 4760 4784 -0.71 -34
QFH QUANTUM Quantum Foods Hldgs Ltd 399 400 385 399 3.64 14
QLT QUILTER Quilter Plc 3056 3119 2873 3056 6.33 182
RACP RAC PREFS RECM and Calibre Limited 1500 1500 1490 1500 0 0
RAV RAVEN Raven Property Group Ltd 780 780 780 780 0 0
RBA RBA RBA Holdings Ltd 74 74 0 0
RBP RBPLAT Royal Bafokeng Platinum 4950 5035 4520 4950 0 0
RBX RAUBEX Raubex Group Ltd 2330 2440 2265 2330 -4.82 -118
RCL RCL RCL Foods Limited 1050 1150 1020 1050 -3.23 -35
RDF REDEFINE Redefine Properties Ltd 771 787 771 771 -0.13 -1
RDI ROCKWELL Rockwell Diamonds Inc 40 40 0 0
REA REBOSIS A Rebosis Property Fund Lt (REA) 395 395 395 395 0 0
REB REBOSIS Rebosis Property Fund Lt (REB) 36 39 35 36 0 0
REM REMGRO Remgro Ltd 19596 19775 19147 19596 2.2 421
REN RENERGEN Renergen Limited 1000 1005 990 1000 0 0
RES RESILIENT Resilient REIT Limited 6680 6900 6608 6680 1.61 106
RFG RHODES Rhodes Food Grp Hldg Ltd 1715 1745 1630 1715 0.29 5
RHB RHBOPHELO RH Bophelo Limited 985 985 985 985 0 0
RLF ROLFES Rolfes Technology Hldgs 287 287 285 287 0 0
RLO REUNERT Reunert Ltd 7063 7229 7063 7063 -0.17 -12
RMH RMBH RMB Holdings Ltd 8212 8260 7916 8212 3.84 304
RMI RMIH Rand Merchant Inv Hldgs 3055 3073 2912 3055 5.06 147
RNG RANGOLD Randgold & Expl Co Ltd 145 145 145 145 0 0
RNI REINET Reinet Investments S.C.A 27869 28797 27535 27869 0.68 187
RPL RDI RDI REIT P.L.C 2500 2550 2450 2500 3.09 75
RSG RESGEN Resource Generation Ltd 105 105 105 105 0 0
RTN REX TRUE -N- Rex Trueform Group -N- 1850 1850 1850 1850 0 0
RTO REX TRUE Rex Trueform Group Ltd 1865 1865 1865 1865 0 0
RTOP REX TRUE 6%P Rex Trueform Grp 6%Pref 127 127 127 127 0 0
S32 SOUTH32 South32 Limited 2895 2966 2811 2895 2.99 84
SAC SA CORP SA Corp Real Estate Ltd 311 314 310 311 0.65 2
SAP SAPPI Sappi Ltd 4690 4741 4442 4690 2.63 120
SAR SAFARI Safari Investments RSA L 375 375 374 375 0 0
SBK STANBANK Standard Bank Group Ltd 16950 17060 16286 16950 4.36 708
SBKP STANBANK6,5%P Std Bank Group 6,5%Pref 75 75 75 75 0 0
SBPP STANBANK-P Standard Bank Group Pref 8680 8680 8655 8680 0.29 25
SBV SABVEST Sabvest Ltd 4150 4150 4150 4150 0 0
SCD SEREIT Schroder Eur REIT plc 2250 2250 2194 2250 1.4 31
SCP STELLAR Stellar Cap Partners Ltd 77 79 77 77 -1.28 -1
SDO STADIO Stadio Holdings Limited 200 207 200 200 1.52 3
SEA SPEARREIT Spear REIT Limited 965 979 935 965 0.21 2
SEB SEBATA Sebata Holdings Ltd 300 300 300 300 0 0
SEP SEPHAKU Sephaku Holdings Ltd 95 95 75 95 31.94 23
SFN SASFIN Sasfin Holdings Ltd 2950 2990 2717 2950 0 0
SFNP SASFIN PREF Sasfin Hldgs Ltd Pref 7830 7830 7750 7830 0 0
SGL SIBANYE Sibanye Gold Limited 3400 3423 3265 3400 -1.13 -39
SHFF SHFINV-PREF Steinhoff Inv Hldgs Pref 4401 4401 4401 4401 0 0
SHG SEAHARVST Sea Harvest Group Ltd 1460 1460 1410 1460 0 0
SHP SHOPRIT Shoprite Holdings Ltd 12958 13187 12732 12958 1.55 198
SIPBEE S-INZALO BEE Sasol Inzalo Pub Ld (RF) 1735 4041 4041 1735 0 0
SLM SANLAM Sanlam Limited 7889 7968 7590 7889 4.13 313
SMART CORESCIBM CoreShares SciBeta M-FI 4550 4550 4447 4550 1.22 55
SMART_DEL CoreSciBM CoreShares SciBeta M-FI 4742 4742 4742 4742 0 0
SNH STEIN NV Steinhoff Int Hldgs N.V. 85 87 82 85 2.41 2
SNT SANTAM Santam Limited 29852 30050 29469 29852 1.63 478
SNV SANTOVA Santova Logistics Ltd 165 165 156 165 3.13 5
SOH S.OCEAN South Ocean Holdings Ltd 39 39 39 39 0 0
SOL SASOL Sasol Limited 27359 28100 26850 27359 2.56 684
SOLBE1 BEE-SASOL BEE - Sasol Limited 25000 25000 25000 25000 0 0
SPA SPANJAARD Spanjaard Limited 163 163 163 163 0 0
SPG SUPRGRP Super Group Ltd 2820 2912 2808 2820 -1.81 -52
SPP SPAR The Spar Group Ltd 20003 20061 19582 20003 2.15 421
SRE SIRIUS Sirius Real Estate Ltd 1570 1618 1570 1570 -0.32 -5
SSK STEFSTOCK Stefanuti Stck Hldgs Ltd 8 9 8 8 0 0
SSS STOR-AGE Stor-Age Prop REIT Ltd 1425 1450 1380 1425 0.56 8
STA STRATCORP Stratcorp Ltd 2 2 0 0
STP STENPROP Stenprop Limited 2280 2441 2200 2280 0 0
STX40 SATRIX 40 Satrix 40 Portfolio 5072 5100 4957 5072 1.85 92
STX500 SATRIX500 Satrix S&P 500 Feeder 4558 4579 4531 4558 -0.42 -19
STXDIV SATRIXDIV Satrix DIVI Plus Portfol 241 243 234 241 1.69 4
STXEMG SATRIXEMG Satrix MSCI EMG Markets 4262 4286 4227 4262 0.47 20
STXFIN SATRIX FINI Satrix FINI Portfolio 1602 1602 1541 1602 3.09 48
STXILB SATRIXILB Satrix ILBI Portfolio 577 579 574 577 0 0
STXIND SATRIX INDI Satrix INDI Portfolio 6655 6655 6477 6655 1.96 128
STXMMT SATRIXMMT Satrix Momentum Portfoli 1082 1082 1059 1082 1.98 21
STXNDQ SATRIXNDQ Satrix Nasdaq 100 Prtf 6881 7072 6836 6881 -0.61 -42
STXPRO SATRIXPRO Satrix Property Portfoli 1466 1481 1458 1466 0.14 2
STXQUA SATRIXQUA Satrix Quality SA Port 848 855 824 848 2.42 20
STXRAF SATRIXRAF Satrix RAFI 40 Portfolio 1473 1475 1434 1473 1.66 24
STXRES SATRIXRES Satrix RESI Portfolio 5010 5050 4917 5010 0.68 34
STXSWX SATRIXSWX Satrix SWIX Top 40 Portf 1066 1069 1033 1066 2.3 24
STXWDM SATRIXWDM Satrix MSCI World Feeder 4499 4648 4489 4499 -0.29 -13
SUI SUNINT Sun International Ltd 3984 4291 3935 3984 -1.17 -47
SUR SPURCORP Spur Corporation Ltd 2669 2669 2501 2669 1.06 28
SVB SILVERB Silverbridge Holdings 71 73 71 71 -2.74 -2
SVN SABVEST -N- Sabvest Ltd -N- 3400 3500 3400 3400 0 0
SYG SYGNIA Sygnia Limited 997 1000 997 997 0.3 3
SYG4IR SYG4IRGE Sygnia Itrix 4Ind Rev Gb 2749 2770 2739 2749 -0.15 -4
SYG500 SYGSP500 Sygnia Itrix S&P 500 ETF 4663 4723 4637 4663 -0.51 -24
SYGEU SYGEURO50 SYGNIA ITRIX EUROSTOXX50 6044 6095 6026 6044 0.45 27
SYGJP SYGMSCIJP SYGNIA ITRIX MSCI JAPAN 1387 1410 1380 1387 -0.57 -8
SYGP SYGPROP40 Sygnia Itrix Gbl Pro ETF 4033 4178 4011 4033 -1.68 -69
SYGSW4 SYGSWIX40 Sygnia Itrix SWIX40 ETF 1080 1081 1053 1080 2.08 22
SYGT40 SYGTOP40 Sygnia Itrix Top 40 ETF 5156 5174 5051 5156 1.68 85
SYGUK SYGFTSE100 SYGNIA ITRIX FTSE100 14479 15000 14261 14479 2.14 303
SYGUS SYGMSCIUS SYGNIA ITRIX MSCI US 4323 4374 4302 4323 -0.55 -24
SYGWD SYGMSCIWD SYGNIA ITRIX MSCI WORLD 3384 3420 3375 3384 -0.53 -18
TAS TASTE Taste Hldgs Ltd 2 3 2 2 -33.33 -1
TAW TAWANA Tawana Resources NL 234 235 210 234 0 0
TBG BLACKSTAR Tiso Blackstar Group SE 419 419 380 419 4.75 19
TBS TIGBRANDS Tiger Brands Ltd 20892 21143 20502 20892 1.82 373
TCP TRANSCAP Transaction Capital Ltd 2253 2253 2208 2253 2.55 56
TCS TCS Total Client Services Ld 1 1 0 0
TDH TRADEH Tradehold Ltd 1180 1250 1100 1180 -1.42 -17
TDHBP TDH B PREF Tradehold Limited B Pref 100000 100000 0 0
TDHP TDH A PREF Tradehold Limited A Pref 8455 8455 0 0
TEX TEXTON Texton Property Fund Ltd 285 285 273 285 0.35 1
TFG TFG The Foschini Group Limit 15040 15179 14671 15040 2.66 390
TFGP TFG 6.5%PREF Foschini Ltd 6,5%Pref 122 122 122 122 0 0
TGO THL Tsogo Sun Hotels LTD 395 400 385 395 2.6 10
THA THARISA Tharisa plc 1667 1667 1667 1667 0 0
TKG TELKOM Telkom SA SOC Ltd 4059 4240 4025 4059 -1.24 -51
TLM TELEMASTR Telemaster Holdings Ltd 65 65 65 65 0 0
TMT TREMATON Trematon Capital Inv Ltd 265 265 265 265 0 0
TON TONGAAT Tongaat Hulett Ltd 1321 1400 1319 1321 0 0
TOR TORRE Torre Industries Limited 105 105 105 105 0 0
TPC TRNPACO Transpaco Ltd 1484 1500 1484 1484 0 0
TPF TRANSCEND Transcend Res Prop Fd Ld 695 695 695 695 0 0
TRE TRENCOR Trencor Ltd 935 980 826 935 1.08 10
TRL TRELLIDOR Trellidor Hldgs Ltd 380 380 380 380 0 0
TRU TRUWTHS Truworths Int Ltd 4932 4975 4614 4932 3.18 152
TSG TSOGO SUN Tsogo Sun Gaming Ltd 1186 1250 1185 1186 -1 -12
TSX TRNSHEX Trans Hex Group Ltd 100 100 98 100 2.04 2
TTO TRUSTCO Trustco Group Hldgs Ltd 700 700 659 700 0 0
TWR TOWER Tower Property Fund Ltd 498 501 495 498 0.61 3
TXT TEXTAINER Textainer Group Hldgs Lt 14817 15000 14210 14817 5.31 747
UAT UNION Union Atlantic Minerals 4 4 0 0
UCP UNICORN Unicorn Capital Pnr Ltd 18 18 17 18 5.88 1
UPL UPARTNERS Universal Partners Ltd 1940 1940 1940 1940 0 0
VIN VESTIN VestIN Holdings Ltd 1032 1032 0 0
VIS VISUAL Visual International Hld 4 4 4 4 0 0
VKE VUKILE Vukile Property Fund Ltd 2003 2023 2003 2003 -0.25 -5
VLE VALUE Value Group Ltd 480 505 480 480 -4 -20
VMK VERIMARK Verimark Holdings Ltd 1 151 148 1 0 0
VOD VODACOM Vodacom Group Ltd 11650 11802 11326 11650 3.47 391
VUN VUNANI Vunani Ltd 239 240 239 239 -0.42 -1
VVO VIVO Vivo Energy plc 2380 2390 2290 2380 3.48 80
WBO WBHO Wilson Bayly Hlm-Ovc Ltd 13879 14271 13350 13879 -1.18 -166
WCC WATERBERG The Waterberg Coal Co Lt 40 40 0 0
WEA WEARNE WG Wearne Ltd 3 3 3 3 0 0
WEZ WESIZWE Wesizwe Platinum Ltd 50 56 48 50 -7.41 -4
WHL WOOLIES Woolworths Holdings Ltd 4833 4924 4799 4833 0.69 33
WIL WILDRNESS Wilderness Holdings Ltd 1 825 820 1 0 0
WKF WORKFORCE Workforce Holdings Ltd 145 145 126 145 0 0
WSL WESCOAL Wescoal Holdings Ltd 120 123 118 120 0 0
YRK YORK York Timber Holdings Ltd 150 150 150 150 0 0
YYLBEE YEBOYETHU YeboYethu (RF) Ltd 1780 1780 1725 1780 0 0
ZCI ZCI ZCI Limited 398 398 0 0
ZCL ZARCLEAR Zarclear Holdings Ltd 439 439 403 439 7.07 29
ZED ZEDER Zeder Inv Ltd 480 489 475 480 0 0
ZPLP ZPLATPREF Zambezi Plat RF Ltd Pref 8300 8300 8000 8300 2.43 197