J055 |
Oil & Gas Pro |
FTSE/JSE Oil & Gas Producers |
105202.59 |
116515.2 |
96553.34 |
105868.43 |
-0.63 |
-665.84 |
J100 |
JSE SRI Index |
FTSE/JSE JSE Socially Responsible Investment |
19955.39 |
|
|
19955.39 |
0 |
0 |
J101 |
SRI SWIX Inde |
FTSE/JSE JSE Socially Responsible Investment |
794844 |
|
|
7948.44 |
9900 |
786895.56 |
J110 |
RI Top 30 |
FTSE/JSE Responsible Investment Top 30 |
15058.29 |
15167.68 |
14928.12 |
0 |
0 |
0 |
J135 |
Chemicals |
FTSE/JSE Chemicals |
10459.11 |
11059.02 |
10406.66 |
11150.35 |
-6.2 |
-691.24 |
J140 |
SHARIAH TOP40 |
FTSE/JSE Shariah Top 40 |
3981.02 |
4021.59 |
3951.5 |
4090.03 |
-2.67 |
-109.01 |
J141 |
Capped Sharia |
FTSE/JSE FTSE/JSE Capped Shariah Top 40 |
3795.24 |
3832.47 |
3777.8 |
0 |
0 |
0 |
J143 |
Shariah Alsi |
FTSE/JSE Shariah All Share |
4502.34 |
4543.86 |
4470.62 |
4619.27 |
-2.53 |
-116.93 |
J150 |
Gold Mining |
FTSE/JSE Gold Mining |
3377.66 |
3418.66 |
3336.58 |
3421.37 |
-1.28 |
-43.71 |
J151 |
Coal Mining |
FTSE/JSE Coal Mining |
25292.24 |
25682.49 |
25003.99 |
26013.6 |
-2.77 |
-721.36 |
J153 |
Platinum Mine |
FTSE/JSE Platinum & Precious Metals |
110.28 |
111.96 |
109.48 |
114.54 |
-3.72 |
-4.26 |
J154 |
Gen Mining |
FTSE/JSE General Mining |
17196.02 |
17540.1 |
17003.24 |
17898.36 |
-3.92 |
-702.34 |
J173 |
Forestry & Pa |
FTSE/JSE Forestry & Paper |
74867.58 |
75053.06 |
70652.06 |
75794.98 |
-1.22 |
-927.4 |
J175 |
Industrial Me |
FTSE/JSE Industrial Metals & Mining |
31682.69 |
32268.5 |
31005.59 |
31340.96 |
1.09 |
341.73 |
J177 |
Mining |
FTSE/JSE Mining |
64540.86 |
65521.42 |
64065.51 |
66960.03 |
-3.61 |
-2419.17 |
J200 |
Top 40 |
FTSE/JSE Top 40 |
60820.03 |
62063.35 |
60437.67 |
62063.35 |
-2 |
-1243.32 |
J201 |
Mid Cap |
FTSE/JSE Mid Cap |
67896.64 |
68109.77 |
67229.42 |
68484.31 |
-0.86 |
-587.67 |
J202 |
Small Cap |
FTSE/JSE Small Cap |
49765.24 |
49940.81 |
49510.5 |
50222.97 |
-0.91 |
-457.73 |
J203 |
All Share |
FTSE/JSE All Share |
66194.46 |
66621.48 |
65808.87 |
67483.75 |
-1.91 |
-1289.29 |
J204 |
Fledgling |
FTSE/JSE Fledgling |
6122.39 |
6161.2 |
6053.26 |
6148.22 |
-0.42 |
-25.83 |
J205 |
Lrg Cap |
FTSE/JSE Large Cap |
68774.65 |
69323.46 |
68338.13 |
70281.53 |
-2.14 |
-1506.88 |
J206 |
Lrg Mid |
FTSE/JSE Large and Mid Cap |
64818.82 |
65273.68 |
64412.8 |
66095.9 |
-1.93 |
-1277.08 |
J210 |
Resource 10 |
FTSE/JSE Resource 10 |
67706.29 |
68889.87 |
67226.33 |
70371.81 |
-3.79 |
-2665.52 |
J211 |
Industrial 25 |
FTSE/JSE Industrial 25 |
86055.18 |
86343.62 |
85305.32 |
86843.77 |
-0.91 |
-788.59 |
J212 |
Financial 15 |
FTSE/JSE Financial 15 |
12212.64 |
12328.76 |
12024.45 |
12334.47 |
-0.99 |
-121.83 |
J213 |
Findi 30 |
FTSE/JSE Financial and Industrial 30 |
82035.24 |
82325.67 |
81341.89 |
82802.08 |
-0.93 |
-766.84 |
J230 |
Develop Cap |
FTSE/JSE Development Capital |
114681 |
|
|
114681 |
0 |
0 |
J231 |
Venture Cap |
FTSE/JSE Venture Capital |
25769 |
|
|
25769 |
0 |
0 |
J232 |
Alt X |
FTSE/JSE Alternative Exchange |
1082.5 |
1093.96 |
1064.42 |
1093.25 |
-0.98 |
-10.75 |
J233 |
ALTX 15 |
FTSE/JSE ALT X 15 |
616.28 |
627.33 |
603.75 |
618.34 |
-0.33 |
-2.06 |
J235 |
Construction |
FTSE/JSE Construction & Materials |
12.68 |
12.91 |
12.61 |
12.87 |
-1.48 |
-0.19 |
J250 |
SA Fini and I |
FTSE/JSE SA Financials and Industrials |
7903.96 |
7932.34 |
7846.8 |
7978.22 |
-0.93 |
-74.26 |
J251 |
PREFI |
FTSE/JSE Preference Share |
896.9 |
|
|
896.9 |
0 |
0 |
J253 |
SA Property |
FTSE/JSE SA Listed Property |
286.46 |
286.63 |
280.61 |
284.98 |
0.52 |
1.48 |
J254 |
Capped Proper |
FTSE/JSE Capped Property |
213.41 |
213.41 |
208.94 |
211.34 |
0.98 |
2.07 |
J255 |
Prop Unit Tr |
FTSE/JSE Property Unit Trust |
636.38 |
|
|
636.38 |
0 |
0 |
J256 |
Prop Loan Stk |
FTSE/JSE Property Loan Stock |
1795.69 |
|
|
1795.69 |
0 |
0 |
J257 |
SA Industrial |
FTSE/JSE SA Industrials |
91528.67 |
91827.98 |
90826.23 |
92412 |
-0.96 |
-883.33 |
J258 |
Resources |
FTSE/JSE SA Resources |
38954.25 |
39584.74 |
38681.49 |
40421.15 |
-3.63 |
-1466.9 |
J259 |
Div+ |
FTSE/JSE Dividend+ |
257.81 |
259.69 |
255.57 |
261.79 |
-1.52 |
-3.98 |
J260 |
RAFI 40 |
FTSE/JSE RAFI 40 |
11344.15 |
11439.9 |
11268.2 |
11595.39 |
-2.17 |
-251.24 |
J263 |
Rafi Alsi |
FTSE/JSE RAFI All Share |
10599.1 |
10680.18 |
10526.35 |
10823.61 |
-2.07 |
-224.51 |
J272 |
Gen Industry |
FTSE/JSE General Industrials |
124.87 |
125.8 |
123.4 |
127.6 |
-2.14 |
-2.73 |
J273 |
Electronic |
FTSE/JSE Electronic & Electrical Equipment |
7742.64 |
8058.15 |
7651.53 |
8056.46 |
-3.9 |
-313.82 |
J275 |
Industrial En |
FTSE/JSE Industrial Engineering |
762.4 |
953.31 |
685.08 |
890.47 |
-14.38 |
-128.07 |
J277 |
Ind Transport |
FTSE/JSE Industrial Transportation |
134.18 |
136.42 |
133.47 |
138.57 |
-3.17 |
-4.39 |
J279 |
Sup Services |
FTSE/JSE Support Services |
2230.05 |
2275.95 |
2230.05 |
2251.11 |
-0.94 |
-21.06 |
J283 |
Rafi All Shar |
FTSE/JSE Capped Rafi All Share |
10929.67 |
11015.17 |
10855.71 |
11159.6 |
-2.06 |
-229.93 |
J2EQ |
Top 40 EQWI |
FTSE/JSE Equally Weighted Top 40 |
24882.09 |
25049.88 |
24677.95 |
25275.88 |
-1.56 |
-393.79 |
J300 |
Capped Top 40 |
FTSE/JSE Capped Top 40 |
30088.86 |
30313.2 |
29912.35 |
30718.72 |
-2.05 |
-629.86 |
J303 |
Capped Alsi |
FTSE/JSE Capped All Share |
32273.04 |
32476.83 |
32089.24 |
32916.06 |
-1.95 |
-643.02 |
J310 |
Capped RESI |
FTSE/JSE Capped Resource 10 |
24656.47 |
25677.35 |
24500.77 |
0 |
0 |
0 |
J311 |
Capped INDI |
FTSE/JSE Capped Industrial 25 |
80473.05 |
80670.7 |
79754.74 |
81128.01 |
-0.81 |
-654.96 |
J330 |
Value Index |
FTSE/JSE Value |
353.77 |
|
|
353.77 |
0 |
0 |
J331 |
Growth Index |
FTSE/JSE Growth |
682.57 |
|
|
682.57 |
0 |
0 |
J335 |
Automobiles |
FTSE/JSE Automobiles & Parts |
4109.99 |
4200.57 |
4098.67 |
4202.83 |
-2.21 |
-92.84 |
J353 |
Beverages |
FTSE/JSE Beverages |
157.6 |
163.04 |
157.43 |
163.16 |
-3.41 |
-5.56 |
J357 |
Food Prod |
FTSE/JSE Food Producers |
6048.04 |
6082.56 |
5958.9 |
6088.56 |
-0.67 |
-40.52 |
J372 |
House Goods |
FTSE/JSE Household Goods & Home Construction |
5.42 |
6.66 |
5.42 |
6.03 |
-10.12 |
-0.61 |
J374 |
Leisure Goods |
Leisure Goods |
1342.67 |
|
|
1342.67 |
0 |
0 |
J376 |
Pers Goods |
FTSE/JSE Personal Goods |
1467.43 |
1468.03 |
1439.43 |
1461.4 |
0.41 |
6.03 |
J378 |
Tobacco |
FTSE/JSE Tobacco |
6681.1 |
6821.03 |
6651.84 |
6829.33 |
-2.17 |
-148.23 |
J3EQ |
RESI 10 EQWI |
FTSE/JSE Equally Weighted Resource 10 |
2808.76 |
2860.11 |
2804.71 |
0 |
0 |
0 |
J400 |
Share Top 40 |
FTSE/JSE Shareholder Weighted Top 40 |
12213.64 |
12441.58 |
12148.58 |
12441.58 |
-1.83 |
-227.94 |
J403 |
Share Alsi |
FTSE/JSE Shareholder Weighted All Share |
13206.13 |
13308.27 |
13139.12 |
13438.32 |
-1.73 |
-232.19 |
J430 |
Capped SWIX 4 |
FTSE/JSE Capped Shareholder Weighted Top 40 |
17492.08 |
17835.51 |
17374.42 |
0 |
0 |
0 |
J433 |
Capped SWIX A |
FTSE/JSE Capped Shareholder Weighted All Sha |
18371.85 |
18698.84 |
18246.11 |
0 |
0 |
0 |
J453 |
Health & Serv |
FTSE/JSE Health Care Equipment & Services |
4506.45 |
4570.37 |
4476.33 |
4550.53 |
-0.97 |
-44.08 |
J457 |
Pharm & Biote |
FTSE/JSE Pharmaceuticals & Biotechnology |
14021.01 |
14179.31 |
13857.94 |
14122.32 |
-0.72 |
-101.31 |
J4EQ |
FINI 15 EQWI |
FTSE/JSE Equally Weighted Financial 15 |
4094.63 |
4122.74 |
4038.1 |
0 |
0 |
0 |
J500 |
Oil and Gas |
FTSE/JSE Oil & Gas |
23871.72 |
23871.72 |
22910.76 |
23900.2 |
-0.12 |
-28.48 |
J510 |
Basic Materia |
FTSE/JSE Basic Materials |
48774.34 |
49562.15 |
48435.22 |
50613.91 |
-3.63 |
-1839.57 |
J520 |
Industrials |
FTSE/JSE Industrials |
33207.22 |
33399.81 |
32839.27 |
33903.77 |
-2.05 |
-696.55 |
J530 |
Con Goods |
FTSE/JSE Consumer Goods |
68570.67 |
68781.39 |
67821.26 |
68768.44 |
-0.29 |
-197.77 |
J533 |
Food and Dr |
FTSE/JSE Food & Drug Retailers |
10683.88 |
10691.17 |
10543.45 |
10691.12 |
-0.07 |
-7.24 |
J537 |
Gen Retailers |
FTSE/JSE General Retailers |
5253.24 |
5275.51 |
5158.05 |
5270.2 |
-0.32 |
-16.96 |
J540 |
Health Care |
FTSE/JSE Health Care |
3943.08 |
3977.3 |
3915.3 |
3977.03 |
-0.85 |
-33.95 |
J550 |
Con Services |
FTSE/JSE Consumer Services |
20349.68 |
20358.79 |
20034.44 |
20335.53 |
0.07 |
14.15 |
J555 |
Media |
FTSE/JSE Media |
832.25 |
835.12 |
805.97 |
808.18 |
2.98 |
24.07 |
J560 |
Telecoms |
FTSE/JSE Telecommunication |
4423.22 |
4437.96 |
4349.67 |
4442.47 |
-0.43 |
-19.25 |
J575 |
Lei and Hotel |
FTSE/JSE Travel & Leisure |
1650.36 |
1681.79 |
1644.86 |
1695.99 |
-2.69 |
-45.63 |
J580 |
Financials |
FTSE/JSE Financials |
30911.51 |
31156.23 |
30527.73 |
31180.59 |
-0.86 |
-269.08 |
J590 |
Technology |
FTSE/JSE Technology |
46917.54 |
47281.8 |
46418.55 |
47556.9 |
-1.34 |
-639.36 |
J5EQ |
INDI 25 EQWI |
FTSE/JSE Equally Weighted Industrial 25 |
7197.4 |
7222.22 |
7142.63 |
0 |
0 |
0 |
J653 |
Fixed Telecom |
FTSE/JSE Fixed Line Telecommunications |
1312.82 |
1332.72 |
1297.09 |
1336.89 |
-1.8 |
-24.07 |
J657 |
Mob Telecoms |
FTSE/JSE Mobile Telecommunications |
144.57 |
145 |
142.07 |
145.08 |
-0.35 |
-0.51 |
J835 |
Banks |
FTSE/JSE Banks |
6853.41 |
6943.74 |
6748.44 |
6946.07 |
-1.33 |
-92.66 |
J853 |
Nonlife Ins |
FTSE/JSE Nonlife Insurance |
64104.77 |
64691.55 |
63385.82 |
65000.79 |
-1.38 |
-896.02 |
J857 |
Life Assuranc |
FTSE/JSE Life Insurance |
31890.73 |
32280.3 |
31516.73 |
32197.24 |
-0.95 |
-306.51 |
J863 |
Real Estate D |
FTSE/JSE Real Estate Development & Services |
917.16 |
921.04 |
896.89 |
906.48 |
1.18 |
10.68 |
J867 |
Real Estate I |
FTSE/JSE Real Estate Investment Trusts |
334.24 |
334.41 |
327.75 |
332.49 |
0.53 |
1.75 |
J877 |
General Finan |
FTSE/JSE General Financial |
2588.47 |
2597.05 |
2558.92 |
2611.5 |
-0.88 |
-23.03 |
J898 |
Eq Investment |
FTSE/JSE Equity Investment Instruments |
4225.95 |
4341.2 |
4225.95 |
4354 |
-2.94 |
-128.05 |
J953 |
Software |
FTSE/JSE Software & Computer Services |
1005.83 |
1013.64 |
995.13 |
1019.53 |
-1.34 |
-13.7 |
J957 |
Tech Hard&Equ |
FTSE/JSE Technology Hardware & Equipment |
1911.29 |
|
|
1911.29 |
0 |
0 |
JA00 |
ALLAFRICA40 |
FTSE/JSE All Africa 40 Index |
74.99 |
75.98 |
74.86 |
147.32 |
-49.1 |
-72.33 |
JA0R |
ALLAFRICA40R |
FTSE/JSE All Africa 40 Index - Rand |
145.71 |
147.25 |
144.9 |
146.68 |
-0.66 |
-0.97 |
JA30 |
ALLAFR30 |
FTSE/JSE All Africa ex SA 30 Index |
48.11 |
48.48 |
48.1 |
93.36 |
-48.47 |
-45.25 |
JA3R |
ALLAFR30R |
FTSE/JSE All Africa ex SA 30 Index |
89.57 |
90.15 |
88.76 |
89.08 |
0.55 |
0.49 |
JN00 |
Top 40 Index Net |
FTSE/JSE Top 40 Index Net TRI |
60820.03 |
62063.35 |
60438.55 |
62063.35 |
-2 |
-1243.32 |
JN23 |
All Share Net |
FTSE/JSE All Share Net of Tax Index |
66204.76 |
67483.76 |
65799.96 |
67483.75 |
-1.9 |
-1278.99 |
JN43 |
SWIX ALSI Net |
FTSE/JSE Shareholder Weighted All Share Net |
13208.96 |
13438.32 |
13132.9 |
13438.32 |
-1.71 |
-229.36 |
JN51 |
PREFI Net |
FTSE/JSE Preference Share Net of Tax Index |
896.9 |
|
|
896.9 |
0 |
0 |
JNR4 |
RAFI 40 Net |
FTSE/JSE RAFI 40 Index Net TRI |
11163.08 |
|
|
11163.08 |
0 |
0 |
JNS4 |
Shariah Top 40 Net |
FTSE/JSE Shariah Top 40 Index Net TRI |
3069.75 |
|
|
3069.75 |
0 |
0 |
JNX4 |
Share Top 40 Net |
FTSE/JSE Shareholder Weighted Top 40 Index Net TRI |
12213.64 |
12441.58 |
12148.58 |
12441.58 |
-1.83 |
-227.94 |
JSZ0 |
SWIX Resource |
FTSE/JSE SWIX Resource 10 |
0 |
|
|
0 |
0 |
0 |
JSZ1 |
SWIX Industri |
FTSE/JSE SWIX Industrial 25 |
0 |
|
|
0 |
0 |
0 |
JSZ2 |
SWIX Financia |
FTSE/JSE SWIX Financial 15 |
0 |
|
|
0 |
0 |
0 |
N510 |
BASIC MATERIA |
BASIC MATERIALS |
569.32 |
|
|
569.32 |
0 |
0 |
N520 |
INDUSTRIALS |
INDUSTRIALS |
283.25 |
|
|
283.25 |
0 |
0 |
N530 |
CON GOODS |
CONSUMER GOODS |
788.55 |
|
|
788.55 |
0 |
0 |
N540 |
HEALTH CARE |
HEALTH CARE |
36.22 |
|
|
36.22 |
0 |
0 |
N550 |
CON SERVICES |
CONSUMER SERVICES |
1956.71 |
|
|
1956.71 |
0 |
0 |
N580 |
FINANCIALS |
FINANCIALS |
371.27 |
|
|
371.27 |
0 |
0 |
SAVI |
SAVI |
SA Volatility Index |
15.56 |
|
|
15.56 |
0 |
0 |
SAVID |
SAVID |
SAVI US Dollar |
14.56 |
|
|
14.56 |
0 |
0 |
SAVWM |
SAVI Maize |
SAVI White Maize |
31.5 |
|
|
31.5 |
0 |
0 |