Current & Historical Prime Rate feed

Ticker Name Value Date Stamp
PRIME.ECO Prime Rate 8.75 2020/03/20
PRIME.ECO Prime Rate 9.75 2020/01/17
PRIME.ECO Prime Rate 10 2019/07/19
PRIME.ECO Prime Rate 10.25 2018/11/23
PRIME.ECO Prime Rate 10 2018/03/29
PRIME.ECO Prime Rate 10.25 2017/07/21

Economic Indices feed

Ticker Name Value Last Modified
CPI.ECO CPI 4.6 2020/03/18
PPI.ECO PPI 4.5 2020/03/26
PRIME.ECO Prime Rate 8.75 2020/03/20
REPORATE REPO RATE 5.25 2020/03/20

International Indices feed (All)

Ticker Short Name Name Price High Low Open Close Movement (%) ${movement}
COMPX COMPX NASDAQ COMPOSITE INDEX 7887.25 8146.43 7881.22 8129.99 7913.23 -0.33 -25.98
DAX DAX DAX (PERFORMANCEINDEX) 10356.7 10590.41 10225.02 10464.11 10075.17 2.79 281.53
GLD.USD GLD Gold 1646.6 1678.6 1642.68 1662.3 1631.05 0.95 15.55
HSIX HSIX Hang Seng 24253.29 24262.01 23796.03 24093.05 23749.12 2.12 504.17
PLD.COM PLD Palladium 2207.95 2229.9 2204 2229.7 2200 0.36 7.95
PLT.USD PLT Platinum 739.14 748.49 735.5 746.25 736.42 0.37 2.72
PPX1 PPX1 CAC 40 4438.27 4527.6 4379.27 4489.4 4346.14 2.12 92.13
SLV SLV Silver 15.1 15.3 15.06 15.22 14.58 3.57 0.52
XAO XAO Australia All Ordina 5301.3 5464.2 5237 5343.2 5323.6 -0.42 -22.3

International Indices feed (Top)

Short Name Ticker Name Price High Low Open Close Movement (%) ${movement}
DAX DAX DAX (PERFORMANCEINDEX) 10356.7 10590.41 10225.02 10464.11 10075.17 2.79 281.53
GLD GLD.USD Gold 1646.6 1678.6 1642.68 1662.3 1631.05 0.95 15.55
HSIX HSIX Hang Seng 24253.29 24262.01 23796.03 24093.05 23749.12 2.12 504.17
Resource 10 J210 FTSE/JSE Resource 10 40477.49 40897.7 38878.94 38878.94 38878.94 4.11 1598.55
Industrials J520 FTSE/JSE Industrials 24859.1 26329.57 23451.13 23451.13 23451.12 6 1407.98

JSE Indices feed (All)

Ticker Short Name Name Price in Rands High Low Close Change (%) Movement in Rands
J055 Oil & Gas Pro FTSE/JSE Oil & Gas Producers 28464.63 29290.27 27638.98 28298.16 0.59 166.47
J100 JSE SRI Index FTSE/JSE JSE Socially Responsible Investment 19955.39 19955.39 0 0
J101 SRI SWIX Inde FTSE/JSE JSE Socially Responsible Investment 794844 7948.44 9900 786895.56
J110 RI Top 30 FTSE/JSE Responsible Investment Top 30 10134.75 10323.28 9536.86 0 0 0
J135 Chemicals FTSE/JSE Chemicals 4449.76 4652.05 3369.57 3284.82 35.46 1164.94
J140 SHARIAH TOP40 FTSE/JSE Shariah Top 40 2584.08 2610.2 2541.49 2485.16 3.98 98.92
J141 Capped Sharia FTSE/JSE FTSE/JSE Capped Shariah Top 40 2514.35 2537.67 2386.65 0 0 0
J143 Shariah Alsi FTSE/JSE Shariah All Share 2920.16 2949.43 2866.59 2806.09 4.07 114.07
J150 Gold Mining FTSE/JSE Gold Mining 3391.33 3541.48 3280.33 3339.18 1.56 52.15
J151 Coal Mining FTSE/JSE Coal Mining 16374.18 17750.39 16156.88 15936.62 2.75 437.56
J153 Platinum Mine FTSE/JSE Platinum & Precious Metals 46.62 46.99 43.2 41.89 11.29 4.73
J154 Gen Mining FTSE/JSE General Mining 10017.97 10152.86 9854.38 9761.67 2.63 256.3
J173 Forestry & Pa FTSE/JSE Forestry & Paper 45565.3 47112.18 45439 44604.12 2.15 961.18
J175 Industrial Me FTSE/JSE Industrial Metals & Mining 16913.87 17607.08 15767.63 15575.28 8.59 1338.59
J177 Mining FTSE/JSE Mining 38362.12 38723.13 37768.92 37032.31 3.59 1329.81
J200 Top 40 FTSE/JSE Top 40 43590 44311.05 42502.77 42534.54 2.48 1055.46
J201 Mid Cap FTSE/JSE Mid Cap 51437.72 52846.56 50269.58 49740.27 3.41 1697.45
J202 Small Cap FTSE/JSE Small Cap 32369.26 32633.4 31119.51 30865.11 4.87 1504.15
J203 All Share FTSE/JSE All Share 47496.72 48318.96 46780.34 46240.35 2.72 1256.37
J204 Fledgling FTSE/JSE Fledgling 4144.54 4222.55 4144.54 4159.08 -0.35 -14.54
J205 Lrg Cap FTSE/JSE Large Cap 49068.46 49854.52 47833.09 47859.04 2.53 1209.42
J206 Lrg Mid FTSE/JSE Large and Mid Cap 46667.96 47491.38 45447.63 45460.63 2.66 1207.33
J210 Resource 10 FTSE/JSE Resource 10 40477.5 40897.7 39143.15 38878.94 4.11 1598.56
J211 Industrial 25 FTSE/JSE Industrial 25 67389.12 68790.11 66975 66876.91 0.77 512.21
J212 Financial 15 FTSE/JSE Financial 15 10143.6 10533.46 9464.58 9658.83 5.02 484.77
J213 Findi 30 FTSE/JSE Financial and Industrial 30 64725.8 66264.41 63580.31 63628.08 1.73 1097.72
J230 Develop Cap FTSE/JSE Development Capital 114681 114681 0 0
J231 Venture Cap FTSE/JSE Venture Capital 25769 25769 0 0
J232 Alt X FTSE/JSE Alternative Exchange 782.14 801.28 779.02 791.11 -1.13 -8.97
J233 ALTX 15 FTSE/JSE ALT X 15 296.97 318.2 293.53 304.04 -2.33 -7.07
J235 Construction FTSE/JSE Construction & Materials 11.04 11.47 10.89 10.85 1.75 0.19
J250 SA Fini and I FTSE/JSE SA Financials and Industrials 6242.21 6391.65 6142.32 6116.22 2.06 125.99
J251 PREFI FTSE/JSE Preference Share 896.9 896.9 0 0
J253 SA Property FTSE/JSE SA Listed Property 234.01 237.02 216.85 215.64 8.52 18.37
J254 Capped Proper FTSE/JSE Capped Property 173.67 175.69 160.73 159.78 8.69 13.89
J255 Prop Unit Tr FTSE/JSE Property Unit Trust 636.38 636.38 0 0
J256 Prop Loan Stk FTSE/JSE Property Loan Stock 1795.69 1795.69 0 0
J257 SA Industrial FTSE/JSE SA Industrials 71182.18 72606.75 71004.95 70494.86 0.97 687.32
J258 Resources FTSE/JSE SA Resources 23059.96 23295.25 22651.64 22121.43 4.24 938.53
J259 Div+ FTSE/JSE Dividend+ 174.89 180.45 167.69 167.41 4.47 7.48
J260 RAFI 40 FTSE/JSE RAFI 40 8221.3 8384.53 7895.19 7902.4 4.04 318.9
J263 Rafi Alsi FTSE/JSE RAFI All Share 7604.47 7757.97 7309.41 7313.9 3.97 290.57
J272 Gen Industry FTSE/JSE General Industrials 99.13 107.8 93.88 93.3 6.25 5.83
J273 Electronic FTSE/JSE Electronic & Electrical Equipment 7219.6 7260.09 6664.51 6816.35 5.92 403.25
J275 Industrial En FTSE/JSE Industrial Engineering 762.4 953.31 685.08 890.47 -14.38 -128.07
J277 Ind Transport FTSE/JSE Industrial Transportation 69.84 70.53 63.36 64.18 8.82 5.66
J279 Sup Services FTSE/JSE Support Services 1110.92 1143.35 1072.51 1072.41 3.59 38.51
J283 Rafi All Shar FTSE/JSE Capped Rafi All Share 7886.98 8046.19 7580.97 7585.62 3.97 301.36
J2EQ Top 40 EQWI FTSE/JSE Equally Weighted Top 40 17941.16 18313.75 17201.64 17206.14 4.27 735.02
J300 Capped Top 40 FTSE/JSE Capped Top 40 21680.73 22052.45 21056.03 21068.87 2.9 611.86
J303 Capped Alsi FTSE/JSE Capped All Share 23141.3 23552.54 22737.97 22465.98 3.01 675.32
J310 Capped RESI FTSE/JSE Capped Resource 10 14728.88 14882.87 14112.97 0 0 0
J311 Capped INDI FTSE/JSE Capped Industrial 25 63393.98 64782.89 62940.34 62834.79 0.89 559.19
J330 Value Index FTSE/JSE Value 353.77 353.77 0 0
J331 Growth Index FTSE/JSE Growth 682.57 682.57 0 0
J335 Automobiles FTSE/JSE Automobiles & Parts 3215.53 3326.49 3170.24 3170.24 1.43 45.29
J353 Beverages FTSE/JSE Beverages 144.13 147.32 140.1 141.85 1.61 2.28
J357 Food Prod FTSE/JSE Food Producers 5934.31 6001.07 5841.12 5863.37 1.21 70.94
J372 House Goods FTSE/JSE Household Goods & Home Construction 5.42 6.66 5.42 6.03 -10.12 -0.61
J374 Leisure Goods Leisure Goods 1342.67 1342.67 0 0
J376 Pers Goods FTSE/JSE Personal Goods 1031.22 1057.59 1020.44 997.76 3.35 33.46
J378 Tobacco FTSE/JSE Tobacco 8420.86 8847.66 8365.92 8674.25 -2.92 -253.39
J3EQ RESI 10 EQWI FTSE/JSE Equally Weighted Resource 10 1520.49 1536.3 1397.8 0 0 0
J400 Share Top 40 FTSE/JSE Shareholder Weighted Top 40 9061.59 9237.02 8829.07 8838.21 2.53 223.38
J403 Share Alsi FTSE/JSE Shareholder Weighted All Share 9781.49 9976.48 9589.48 9512.16 2.83 269.33
J430 Capped SWIX 4 FTSE/JSE Capped Shareholder Weighted Top 40 12953 13228.61 12526.71 0 0 0
J433 Capped SWIX A FTSE/JSE Capped Shareholder Weighted All Sha 13576.85 13867.89 13123.42 0 0 0
J453 Health & Serv FTSE/JSE Health Care Equipment & Services 4872.1 5158.97 4870.62 4802.88 1.44 69.22
J457 Pharm & Biote FTSE/JSE Pharmaceuticals & Biotechnology 10616.78 10743.1 9907.7 9808.79 8.24 807.99
J4EQ FINI 15 EQWI FTSE/JSE Equally Weighted Financial 15 3406.67 3527.89 3214.8 0 0 0
J500 Oil and Gas FTSE/JSE Oil & Gas 5293.96 5447.51 5140.4 5262.99 0.59 30.97
J510 Basic Materia FTSE/JSE Basic Materials 28948.2 29243.77 28435.08 27768.43 4.25 1179.77
J520 Industrials FTSE/JSE Industrials 24859.11 26329.57 23579.81 23451.12 6 1407.99
J530 Con Goods FTSE/JSE Consumer Goods 55512.16 56697.51 55512.16 54640.37 1.6 871.79
J533 Food and Dr FTSE/JSE Food & Drug Retailers 10037.75 10374.14 10008.11 10143.73 -1.04 -105.98
J537 Gen Retailers FTSE/JSE General Retailers 3366.24 3521.7 3209.48 3174.98 6.02 191.26
J540 Health Care FTSE/JSE Health Care 3683.45 3814.96 3597.94 3547.25 3.84 136.2
J550 Con Services FTSE/JSE Consumer Services 16368.9 16914.1 16323.13 16218.94 0.92 149.96
J555 Media FTSE/JSE Media 574.65 602.03 570.81 587.1 -2.12 -12.45
J560 Telecoms FTSE/JSE Telecommunication 3459.1 3712.71 3455.14 3441.23 0.52 17.87
J575 Lei and Hotel FTSE/JSE Travel & Leisure 1298.2 1341.7 1196.56 1192.02 8.91 106.18
J580 Financials FTSE/JSE Financials 25444.69 26333.03 23919.41 24244.35 4.95 1200.34
J590 Technology FTSE/JSE Technology 34548.67 35089.97 34312.7 34537.17 0.03 11.5
J5EQ INDI 25 EQWI FTSE/JSE Equally Weighted Industrial 25 5942.67 6141.37 5893.09 0 0 0
J653 Fixed Telecom FTSE/JSE Fixed Line Telecommunications 677.28 737.94 614.04 610.83 10.88 66.45
J657 Mob Telecoms FTSE/JSE Mobile Telecommunications 115.26 123.86 115.14 115.06 0.17 0.2
J835 Banks FTSE/JSE Banks 5558.88 5790.51 4985.51 5208.97 6.72 349.91
J853 Nonlife Ins FTSE/JSE Nonlife Insurance 72673.92 73199.91 71125.02 70580.52 2.97 2093.4
J857 Life Assuranc FTSE/JSE Life Insurance 27342.95 28641.64 26143.13 26366.98 3.7 975.97
J863 Real Estate D FTSE/JSE Real Estate Development & Services 775.74 790.99 737.67 732.84 5.85 42.9
J867 Real Estate I FTSE/JSE Real Estate Investment Trusts 274.83 278 252.89 251.15 9.43 23.68
J877 General Finan FTSE/JSE General Financial 2256.04 2342.46 2239.05 2221.59 1.55 34.45
J898 Eq Investment FTSE/JSE Equity Investment Instruments 4451.91 4451.91 4451.91 4451.91 0 0
J953 Software FTSE/JSE Software & Computer Services 740.66 752.27 735.6 740.41 0.03 0.25
J957 Tech Hard&Equ FTSE/JSE Technology Hardware & Equipment 1911.29 1911.29 0 0
JA00 ALLAFRICA40 FTSE/JSE All Africa 40 Index 50.69 50.96 49.66 120.43 -57.91 -69.74
JA0R ALLAFRICA40R FTSE/JSE All Africa 40 Index - Rand 118.93 121.04 118.88 119.91 -0.82 -0.98
JA30 ALLAFR30 FTSE/JSE All Africa ex SA 30 Index 35.91 36.27 35.54 86.76 -58.61 -50.85
JA3R ALLAFR30R FTSE/JSE All Africa ex SA 30 Index 80.74 82.59 80.68 82.79 -2.48 -2.05
JN00 Top 40 Index Net FTSE/JSE Top 40 Index Net TRI 43590 44311.05 42502.77 42534.54 2.48 1055.46
JN23 All Share Net FTSE/JSE All Share Net of Tax Index 47496.72 48324.98 46219.83 46240.35 2.72 1256.37
JN43 SWIX ALSI Net FTSE/JSE Shareholder Weighted All Share Net 9781.49 9977.43 9506.58 9512.16 2.83 269.33
JN51 PREFI Net FTSE/JSE Preference Share Net of Tax Index 896.9 896.9 0 0
JNR4 RAFI 40 Net FTSE/JSE RAFI 40 Index Net TRI 11163.08 11163.08 0 0
JNS4 Shariah Top 40 Net FTSE/JSE Shariah Top 40 Index Net TRI 3069.75 3069.75 0 0
JNX4 Share Top 40 Net FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 9061.59 9237.04 8829.07 8838.21 2.53 223.38
JSZ0 SWIX Resource FTSE/JSE SWIX Resource 10 0 0 0 0
JSZ1 SWIX Industri FTSE/JSE SWIX Industrial 25 0 0 0 0
JSZ2 SWIX Financia FTSE/JSE SWIX Financial 15 0 0 0 0
N510 BASIC MATERIA BASIC MATERIALS 332.43 332.43 0 0
N520 INDUSTRIALS INDUSTRIALS 201.09 201.09 0 0
N530 CON GOODS CONSUMER GOODS 805.22 805.22 0 0
N540 HEALTH CARE HEALTH CARE 37.25 37.25 0 0
N550 CON SERVICES CONSUMER SERVICES 1645.09 1645.09 0 0
N580 FINANCIALS FINANCIALS 317.3 317.3 0 0
SAVI SAVI SA Volatility Index 15.56 15.56 0 0
SAVID SAVID SAVI US Dollar 14.56 14.56 0 0
SAVWM SAVI Maize SAVI White Maize 31.5 31.5 0 0

JSE Indices feed (Top)

Ticker Short Name Name Price High Low Open Close Movement ${percentage-Movement}
J200 Top 40 FTSE/JSE Top 40 43590 44311.05 42502.77 42534.54 42534.54 1055.46 2.48
J203 All Share FTSE/JSE All Share 47496.72 48318.96 46780.34 46780.34 46240.35 1256.37 2.72
J210 Resource 10 FTSE/JSE Resource 10 40477.5 40897.7 39143.15 39143.15 38878.94 1598.56 4.11
J211 Industrial 25 FTSE/JSE Industrial 25 67389.12 68790.11 66975 66975 66876.91 512.21 0.77
J212 Financial 15 FTSE/JSE Financial 15 10143.6 10533.46 9464.58 9583.67 9658.83 484.77 5.02

Prime Rate feed

Current Prime Rate (%) Repo Rate (%) Effective date
8.75 5.25 2020/03/20

JSE Share Information feed

Ticker Short Name Name Price High Low Close Change (%) Movement
4SI 4SIGHT 4Sight Holdings Ltd 21 25 19 21 -12.5 -3
ABG ABSAGROUP Absa Group Limited 8997 9413 7348 8997 8.4 697
ABSP ABSA BANK - P ABSA Bank Ltd Pref 58995 58995 54900 58995 0 0
ACE ACCENT Accentuate Limited 31 31 31 31 0 0
ACG ANCHOR Anchor Group Limited 310 360 300 310 -8.82 -30
ACL ARCMITTAL ArcelorMittal SA Limited 76 94 75 76 -5 -4
ACS ACSION Acsion Limited 645 645 600 645 0 0
ACT AFRO-C AfroCentric Inv Corp Ltd 362 394 330 362 6.16 21
ACZ ARDENCAP Arden Capital Limited 730 730 730 730 0 0
ADEO ADCOCK OPT Adcock Ingram Hldgs Opt 10 14 3 10 0 0
ADH ADVTECH ADvTECH Ltd 764 778 695 764 9.14 64
ADI ADAPTIT Adapt IT Holdings Ltd 169 169 158 169 0 0
ADR ADCORP Adcorp Holdings Limited 500 615 500 500 -15.4 -91
ADW AFDAWN African Dawn Capital Ltd 7 8 7 7 0 0
AEE AEEI African Equity Emp Inv L 65 65 53 65 0 0
AEG AVENG Aveng Group Limited 2 2 1 2 0 0
AEL ALTRON A Allied Electronics Corp 1866 1891 1703 1866 7.86 136
AET ALERT Alert Steel Holdings Ltd 38 38 0 0
AEY AFENERGY AEP Energy Africa Ltd 1000 1708 0 0
AFE A E C I AECI Limited 7366 7446 7174 7366 2.31 166
AFEP AECI 5,5%P AECI Limited 5,5% Pref 1500 1500 1500 1500 0 0
AFH AFORBES Alexander Forbes Grp Hld 415 425 390 415 1.22 5
AFT AFRIMAT Afrimat Limited 2355 2450 2200 2355 -0.55 -13
AFX AFROX African Oxygen Limited 1675 1750 1675 1675 -1.47 -25
AGL ANGLO Anglo American plc 31801 32395 28479 31801 6.36 1901
AHA AWAPROPA Arrowhead Prop Ltd A 850 850 810 850 2.29 19
AHB AWAPROPB Arrowhead Prop Ltd B 189 190 169 189 16.67 27
AHL AH-VEST AH-Vest Limited 28 28 28 28 0 0
AIL ARCINVEST African Rainbow Cap Inv 350 358 310 350 9.38 30
AIP ADCOCK Adcock Ingram Hldgs Ltd 4550 4697 4500 4550 0.73 33
AKO014 ABAKO014 ABAKO01402MAY2018 98770 5087 5087 98770 0 0
ALH ALARIS Alaris Holdings Ltd 164 179 163 164 -7.34 -13
ALP ATLEAF Atlantic Leaf Prop Ltd 1290 1290 1140 1290 12.17 140
AME AME African Media Ent Ltd 1800 2000 1800 1800 0 0
AMIB50 AMIBIG50 AMI Big50 ex-SA ETF 1125 1145 1105 1125 0.45 5
AMIRE AMIESTATE AMI RealEstate ex-SA ETF 2880 3032 2880 2880 -9.32 -296
AMS AMPLATS Anglo American Plat Ltd 90128 96399 75614 90128 2.7 2372
ANA ADRENNA Adrenna Property Grp Ltd 119 119 119 119 0 0
AND ANDULELA Andulela Inv Hldgs Ltd 339 339 284 339 0 0
ANG ANGGOLD Anglogold Ashanti Ltd 36235 38000 34736 36235 1.33 475
ANH AB INBEV Anheuser-Busch InBev SA 84500 87294 81406 84500 0.12 100
AON AF & OVR -N- African & Over Ent Ltd - 2500 2800 2500 2500 0 0
AOO AF & OVR African & Over Ent Ltd 2720 2720 2720 2720 0 0
AOVP AF&OVR 6%PP African & Over Ent Ltd P 1000 1000 1000 1000 0 0
APF ACCPROP Accelerate Prop Fund Ltd 55 65 40 55 10 5
APH ALPHAMIN Alphamin Resources Corp 220 220 220 220 0 0
APN ASPEN Aspen Pharmacare Hldgs L 10550 10696 9710 10550 8.76 850
ARA ASTORIA Astoria Investments Ltd 240 240 240 240 0 0
ARH ARB ARB Holdings Limited 290 305 290 290 0 0
ARI ARM African Rainbow Min Ltd 11520 11777 10000 11520 11.84 1220
ARL ASTRAL Astral Foods Ltd 19252 19513 19178 19252 0.27 52
ART ARGENT Argent Industrial Ltd 445 445 435 445 0 0
ASC ASCENDIS Ascendis Health Ltd 46 57 46 46 -8 -4
ASHGEQ ASHGLOEQT Ashburton Gbl 1200Eq ETF 5155 5245 4936 5155 1.68 85
ASHINF ASHINFBND Ashburton Inflation ETF 1907 1933 1907 1907 0.05 1
ASHMID ASHMIDCAP Ashburton Mid Cap ETF 531 550 504 531 5.99 30
ASHT40 ASHTOP40 Ashburton Top 40 ETF 4411 4501 4151 4411 2.7 116
ASHWGB ASHGLOBND Ashburton World GovB ETF 908 963 900 908 -4.92 -47
ASR ASSORE Assore Ltd 31000 31273 30300 31000 0.65 200
ATL ATLATSA Atlatsa Resources Corp 4 104 96 4 0 0
ATT ATTACQ Attacq Limited 533 538 486 533 14.62 68
AVI A V I AVI Ltd 7050 7163 6817 7050 2.78 191
AVL ADVANCED Advanced Health Ltd 30 32 30 30 -6.25 -2
AVR AVIOR Avior Cap Market Hldg LD 68 68 68 68 0 0
AVV ALVIVA Alviva Holdings Ltd 512 530 504 512 0.2 1
AWA ARROW Arrowhead Properties Ltd 321 329 306 321 0 0
AWT AWETHU Awethu Breweries Ltd 3 3 0 0
AXL PHOENIX African Phoenix Inv Ltd 37 38 37 37 0 0
AXLP PHOENIX P African Phoenix Inv Ld P 3726 3735 3716 3726 0 0
AYO AYO Ayo Tech Solutions Ltd 248 248 248 248 0 0
BAT BRAIT Brait SE 350 365 310 350 14.75 45
BAU BAUBA Bauba Resources Limited 26 31 26 26 0 0
BAW BARWORLD Barloworld Ltd 6457 6782 5699 6457 7.06 426
BAWP BARWORLD 6%P Barworld Ltd 6%Pref 101 101 101 101 0 0
BCF BOWCALF Bowler Metcalf Ltd 700 701 680 700 0.14 1
BDM BUILDMAX Buildmax Ltd 1 17 15 1 0 0
BEL BELL Bell Equipment Ltd 600 640 500 600 -6.25 -40
BFS BLUE Blue Financial Services 13 13 0 0
BHP BHP BHP Group Plc 29617 30373 28582 29617 0.09 27
BID BIDCORP BID Corporation Ltd 24000 24646 21698 24000 5.53 1258
BIK BRIKOR Brikor Ltd 9 9 0 0
BLU BLUETEL Blue Label Telecoms Ltd 184 200 175 184 -2.65 -5
BNT BONATLA Bonatla Property Hldgs 7 7 0 0
BRN BRIMSTN-N- Brimstone Inv Corp Ltd-N 610 610 610 610 0 0
BRT BRIMSTON Brimstone Inv Corp Ltd 750 750 750 750 0 0
BSR BASREAD Basil Read Holdings Ltd 4 2 2 4 0 0
BSS BSI STEEL BSI Steel Limited 50 50 50 50 0 0
BTI BATS British American Tob plc 65900 69241 65470 65900 -2.92 -1983
BUC BUFFALO Buffalo Coal Corp 75 75 75 75 0 0
BVT BIDVEST Bidvest Ltd 14942 16641 14100 14942 6.22 875
BWN BALWIN Balwin Properties Ltd 246 254 235 246 2.5 6
CAC CAFCA Cafca Limited 100 100 100 100 0 0
CAT CAXTON Caxton CTP Publish Print 600 600 600 600 0 0
CATP CAXTON 6%CPP Caxton CTP Publish 6%Pf 10200 10200 10200 10200 0 0
CCO CAPCO Capital&Counties Prop pl 3742 3795 3424 3742 6.82 239
CFR RICHEMONT Compagnie Fin Richemont 10325 10609 9626 10325 3.35 335
CGN COGNITION Cognition Holdings Ltd 74 74 74 74 0 0
CGR CALGRO M3 Calgro M3 Hldgs Ltd 295 300 250 295 -1.67 -5
CHP CHOPPIES Choppies Enterprises Ltd 64 72 63 64 0 0
CIL CIL Cons Infrastructure Grp 70 71 65 70 6.06 4
CKS CROOKES Crookes Brothers Ltd 4240 4300 4200 4240 -1.4 -60
CLH CITYLDG City Lodge Hotels Ltd 2400 2600 1997 2400 20 400
CLI CLIENTELE Clientele Ltd 990 1000 900 990 2.91 28
CLR CLOVER Clover Industries Ltd 2494 2496 2483 2494 0 0
CLS CLICKS Clicks Group Ltd 26408 27341 26348 26408 -1.73 -466
CMH CMH Combined Motor Hldgs Ltd 1250 1300 1173 1250 0 0
CML CORONAT Coronation Fund Mngrs Ld 3277 3449 3063 3277 2.92 93
CMO CHROMETCO Chrometco Ltd 10 10 10 10 0 0
CND CONDUIT Conduit Capital Ltd 12 50 12 12 -75 -36
COH CURRO Curro Holdings Limited 990 1050 750 990 23.44 188
COM COMAIR Comair Limited 142 173 135 142 -3.4 -5
CPI CAPITEC Capitec Bank Hldgs Ltd 108500 118431 91599 108500 6.06 6200
CPIP CAPITEC PREF Capitec Bank Hldgs Pref 10000 10000 9800 10000 3.09 300
CRD CENRAND Central Rand Gold Ltd 9 9 0 0
CRG CARGO Cargo Carriers Ltd 1 2029 2021 1 0 0
CRP CAPREG Capital & Regional Plc 2060 2151 1974 2060 0.73 15
CSB CASHBIL Cashbuild Ltd 13290 15490 12720 13290 3.05 393
CSEW40 CORESEW40 CoreShares EW TOP40 4548 4594 4535 4548 0 0
CSG CSG CSG Holdings Ltd 9 10 9 9 0 0
CSP500 CORESP500 CoreShares S&P 500 4981 5095 4700 4981 2.15 105
CSPROP CORESAPII CoreShares SAProp 769 782 714 769 8.16 58
CTA CAPPREC CAPITAL APPRECIATION LTD 58 58 57 58 0 0
CTK CARTRACK Cartrack Holdings Ltd 2000 2000 1930 2000 0 0
CTOP50 CORETOP50 CORESHARESTOP50 1922 1966 1799 1922 3.72 69
CUL CULINAN Cullinan Holdings Ltd 1 131 131 1 0 0
CULP CULINAN5,5%P Cullinan Hldgs 5,5%Pref 1 100 100 1 0 0
CVH CAPEVINH Capevin Holdings Ltd 802 818 776 802 0 0
CVW CASTLEVIEW Castleview Prop Fund Ltd 500 500 500 500 0 0
DAW DAWN Distr and Warehousing 1 1 1 1 0 0
DCCUS2 DCCUS2 2YR Dollar Custodial Cer 187515 207000 187515 187515 -7.8 -15860
DCCUSD DCCUSD Dollar Custodial Cert 198640 205580 196230 198640 -2.69 -5485
DCP DIS-CHEM Dis-Chem Pharmacies Ltd 2301 2464 2272 2301 -2.29 -54
DGH DISTELL Distell Group Hldgs Ltd 7960 8094 7471 7960 6.35 475
DIA DIPULA A Dipula Income Fund A 640 675 640 640 -1.39 -9
DIB DIPULA B Dipula Income Fund B 125 125 124 125 0 0
DIVTRX DIVTRX CoreShares DivTrax 1982 2038 1862 1982 2.48 48
DLT DELPROP Delta Property Fund Ltd 35 41 28 35 25 7
DNB DENEB Deneb Investments Ltd 155 155 155 155 0 0
DRD DRDGOLD DRD Gold Ltd 1249 1344 1100 1249 -1.5 -19
DSBP DSY B PREF Discovery Ltd B pref 6851 7149 6490 6851 3.01 200
DST DISTELL Distell Group Ltd 12800 13139 12046 12800 0 0
DSY DISCOVERY Discovery Ltd 8600 9069 7889 8600 2.53 212
DTA DELTA Delta EMD Ltd 14 71 68 14 0 0
DTC DATATEC Datatec Ltd 2400 2651 2342 2400 1.27 30
ECS ECSPONENT Ecsponent Limited 3 3 3 3 0 0
ECSB10 ECSPB10 Ecsponent Pref Share B10 10000 10000 0 0
ECSB11 ECSPB11 Ecsponent Pref Share B11 10000 10000 0 0
ECSB12 ECSPB12 Ecsponent Pref Share B12 10000 10000 0 0
ECSB9 ECSPB9 Ecsponent Pref Share B9 10000 10356 10356 10000 0 0
ECSD1 ECSPD Ecsponent Pref Share D1 10000 10000 0 0
ECSD2 ECSPD2 Ecsponent Pref Share D2 10000 11823 11823 10000 0 0
ECSD3 ECSPD3 Ecsponent Pref Share D3 10000 0 0
ECSD4 ECSPD4 Ecsponent Pref Share D4 10000 0 0
ECSE1 ECSPE Ecsponent Pref Share E1 10000 11823 11823 10000 0 0
ECSE2 ECSPE2 Ecsponent Pref Share E2 10000 10356 10356 10000 0 0
ECSE4 ECSPE4 Ecsponent Pref Share E4 10000 0 0
ECSG1 ECSPG Ecsponent Pref Share G1 10000 11823 11823 10000 0 0
ECSP1 ECSP A Ecsponent Pref Share A 10000 10356 10356 10000 0 0
ECSP10 ECSP A4 Ecsponent Pref Share A4 10000 10356 10356 10000 0 0
ECSP11 ECSP B4 Ecsponent Pref Share B4 10000 11823 11823 10000 0 0
ECSP12 ECSP C4 Ecsponent Pref Share C4 10000 10356 10356 10000 0 0
ECSP13 ECSP A5 Ecsponent Pref Share A5 10000 10000 0 0
ECSP14 ECSP B5 Ecsponent Pref Share B5 10000 11823 11823 10000 0 0
ECSP15 ECSP C5 Ecsponent Pref Share C5 10000 10356 10356 10000 0 0
ECSP17 ECSP B6 Ecsponent Pref Share B6 10000 11558 11558 10000 0 0
ECSP18 ECSP C6 Ecsponent Pref Share C6 10000 11823 11823 10000 0 0
ECSP2 ECSP B Ecsponent Pref Share B 10000 10000 0 0
ECSP20 ECSP B7 Ecsponent Pref Share B7 10000 10000 0 0
ECSP21 ECSP C7 Ecsponent Pref Share C7 10000 10000 0 0
ECSP23 ECSPB8 Ecsponent Pref Share B8 10000 10000 0 0
ECSP24 ECSPC8 Ecsponent Pref Share C8 10000 10000 0 0
ECSP3 ECSP C Ecsponent Pref Share C 15761 11762 11762 15761 0 0
ECSP4 ECSP A2 Ecsponent Pref Share A2 9888 10356 10356 9888 0 0
ECSP5 ECSP B2 Ecsponent Pref Share B2 10000 10000 0 0
ECSP6 ECSP C2 Ecsponent Pref Share C2 9600 9600 9600 9600 0 0
ECSP7 ECSP A3 Ecsponent Pref Share A3 9453 10356 10356 9453 0 0
ECSP8 ECSP B3 Ecsponent Pref Share B3 10000 10000 0 0
ECSP9 ECSP C3 Ecsponent Pref Share C3 10000 11823 11823 10000 0 0
EEL EFORA Efora Energy Limited 8 10 8 8 -20 -2
EFG EFFICIENT Efficient Group Ltd 519 519 491 519 0 0
ELI ELLIES Ellies Holdings Ltd 8 8 8 8 0 0
ELR ELBGROUP ELB Group Ltd 200 250 200 200 -18.37 -45
EMH E MEDIA E Media Holdings Ltd 324 324 267 324 18.25 50
EMI EMIRA Emira Property Fund Ltd 750 840 610 750 12.95 86
EMN E MEDIA N E Media Holdings Ltd -N- 349 350 320 349 1.16 4
ENX ENXGROUP enX Group LImited 699 700 699 699 0 0
EOH EOH EOH Holdings Ltd 356 388 271 356 16.34 50
EPE ETHOSCAP EPE Capital Partners Ltd 400 430 400 400 0 0
EPP EPP EPP N.V. 667 701 599 667 2.93 19
EPS EASTPLATS Eastern Platinum Ltd 160 160 160 160 0 0
EQU EQUITES Equites Prop Fund Ltd 1748 1748 1632 1748 5.3 88
ERN ERIN Erin Energy Corporation 3000 3000 3000 3000 0 0
ESR ESOR Esor Limited 3 4 4 3 0 0
ETF500 ETFSP500 1NVEST S&P500 INDEX ETF 24609 25230 23460 24609 1.26 307
ETF5IT ETFSP5IT 1nvest S&P500 IT ETF 964 1019 920 964 0.84 8
ETFBND ETFSBOND 1nvest SA Bond ETF 6641 6669 6475 6641 2.2 143
ETFGGB ETFGLOGB 1nvest G7 Govt Bond ETF 10524 10943 10437 10524 -2.65 -287
ETFGLD 1NVESTGLD 1nvestGold ETF 29538 30391 29176 29538 -2.88 -876
ETFGRE ETFGREIT 1nvest Global REIT ETF 1768 1768 1640 1768 3.51 60
ETFPLD 1NVESTPLD 1nvestPalladium ETF 39809 40649 38653 39809 0.71 280
ETFPLT 1NVESTPLT 1nvestPlatinum ETF 13245 13400 13245 13245 -0.83 -111
ETFRHO 1NVESTRHO 1nvestRhodium ETF 119000 135000 115001 119000 -6.3 -8001
ETFSAP ETFSAPROP 1nvest SA Property ETF 2419 2477 2200 2419 8.62 192
ETFSWX ETFSWX40 1nvest SWIX 40 ETF 911 935 855 911 2.59 23
ETFT40 ETFTOP40 1nvest TOP 40 ETF 4404 4491 4128 4404 2.99 128
ETFWLD ETFWORLD 1nvest MSCI World ETF 4716 4824 4558 4716 1.31 61
ETO ETION Etion Limited 10 10 8 10 0 0
EUZ EUROMET Europa Metals Limited 1 1 1 1 0 0
EXG EXTRACT eXtract Group Limited 560 600 560 560 0 0
EXP EXEMPLAR Exemplar REITail Ltd 900 920 900 900 -2.17 -20
EXX EXXARO Exxaro Resources Ltd 11077 12027 10541 11077 2.75 296
FBR FAMBRANDS Famous Brands Ltd 3227 3411 2440 3227 16.67 461
FDP FREEDOM Freedom Prop Fund Ltd 7 7 0 0
FFA FORTRESSA Fortress REIT Ltd A 1048 1071 985 1048 5.22 52
FFB FORTRESSB Fortress REIT Ltd B 163 187 158 163 -1.21 -2
FGL FINBOND Finbond Group Ltd 201 230 196 201 -10.27 -23
FSE FIRESTONE Firestone Energy Limited 6 6 0 0
FSEO1 FIRESTONE OPT Firestone Energy Ltd Opt 4 4 0 0
FSR FIRSTRAND Firstrand Ltd 3968 4117 3723 3968 2.53 98
FSRP FIRSTRAND B-P Firstrand Ltd B Pref 7000 7699 6120 7000 7.69 500
FVT FAIRVEST Fairvest Property Hldgs 116 120 104 116 11.54 12
GAI GAIA Gaia Infrastruct Cap Ltd 480 489 480 480 0 0
GAM GLOBAL Global Asset Mngment Ltd 214 214 214 214 0 0
GBI GOLDBRAND Gold Brands Inv Ltd 19 22 19 19 0 0
GFI GFIELDS Gold Fields Ltd 10820 11289 10091 10820 1.69 180
GIVFIN S&PGIVFIN NewFunds S&P GIVI SA Fin 3073 3156 3005 3073 -0.39 -12
GIVIND S&PGIVIND NewFunds S&P GIVI SA Ind 4890 4890 4400 4890 5.98 276
GIVISA S&PGIVISA NewFunds S&P GIVI SA T50 3281 3326 3115 3281 3.34 106
GIVRES S&PGIVRES NewFunds S&P GIVI SA Res 5002 5002 4755 5002 0.04 2
GLD NEWGOLD New Gold Issuer Ltd 28408 29189 27902 28408 -2.05 -596
GLI GO LIFE Go Life International Ld 25 25 25 25 0 0
GLN GLENCORE Glencore plc 3185 3251 2801 3185 8.44 248
GLODIV COREGDIV CoreShares GlobalDivTrax 1373 1400 1279 1373 3.54 47
GLPROP COREGPROP CoreShares Global Prop 3928 3976 3733 3928 2.32 89
GML GEMFIELDS Gemfields Group Limited 161 178 161 161 -9.55 -17
GND GRINDROD Grindrod Ltd 311 320 294 311 3.67 11
GNDP GRINDROD PRF Grindrod Ltd Pref 6384 6384 5860 6384 6.76 404
GPL GRANPRADE Grand Parade Inv Ltd 259 262 259 259 -0.38 -1
GRF GROUP 5 Group Five Ltd 89 89 74 89 0 0
GRT GROWPNT Growthpoint Prop Ltd 1250 1286 1091 1250 12.41 138
GSH GRINSHIP Grindrod Shipping Hldg L 4250 4551 4000 4250 6.25 250
GTC GTCSA Globe Trade Centre S.A. 3600 3600 3600 3600 0 0
GTR GRITREAL Grit Real Estate Inc Grp 1449 1449 1350 1449 0 0
HAR HARMONY Harmony GM Co Ltd 4450 4656 4031 4450 2.94 127
HCI HCI Hosken Cons Inv Ltd 3289 3289 2947 3289 13.14 382
HDC HUDACO Hudaco Industries Ltd 6980 7549 6600 6980 5.76 380
HET HERIOT Heriot REIT Limited 1150 1150 1150 1150 0 0
HIL HOMCHOICE Homechoice Int plc 2800 2800 2800 2800 0 0
HLM HULAMIN Hulamin Ltd 93 101 92 93 -2.11 -2
HMN HAMMERSON Hammerson plc 1695 1736 1296 1695 31.4 405
HPB HOSP B Hospitality Prop Fund B 445 452 430 445 -1.11 -5
HPR HPLR Hosken Pax Log and Rail 318 318 305 318 0 0
HUG HUGE Huge Group Ltd 449 450 449 449 0 0
HUL HULISANI Hulisani Limited 450 450 450 450 0 0
HWA HWANGE Hwange Colliery Ltd 51 51 51 51 0 0
HWN HOWDEN Howden Africa Hldgs Ltd 4371 4371 4371 4371 0 0
HYP HYPROP Hyprop Inv Ltd 1717 1879 1575 1717 10.06 157
IAP IAPF Investec Australia Prop 1289 1289 1191 1289 7.33 88
IBRP1 IBRPREF1 IB REDEEMABLEPREF1 MAR21 101584 101584 101404 101584 0.18 180
IBRP2 IBRPPREF2 IB REDEEMABLEPREF2 OCT23 4000000 4000000 0 0
IDQ INDEQTY Indequity Group Ltd 650 650 650 650 0 0
ILE IMBALIE Imbalie Beauty Limited 2 2 2 2 0 0
ILRP2 ILRPREF2 IL REDEEMABLEPREF2 MAR19 1109 101109 101109 1109 0 0
ILU INDLU Indluplace Properties Lt 281 310 281 281 -9.06 -28
IMP IMPLATS Impala Platinum Hlgs Ltd 9998 10157 7800 9998 14.92 1298
IMRP1 IMRPREF1 IM REDEEMABLEPREF1AUG21 10201 10201 0 0
IMRP2 IMRPREF2 IM REDEEMABLEPREF2AUG21 10200 11823 11823 10200 0 0
IMRP3 IMRPREF3 IM REDEEMABLEPREF3NOV21 15631 10356 10356 15631 0 0
IMRP4 IMRPREF4 IM REDEEMABLEPREF4AUG21 15756 11558 11558 15756 0 0
IMRP5 IMRPREF5 IM REDEEMABLEPREF5JUL23 33490 11558 11558 33490 0 0
IMRP6 IMRPREF6 IM REDEEMABLEPREF6AUG21 33764 33764 0 0
IMRP7 IMRPREF7 IM REDEEMABLEPREF7AUG21 33374 33374 0 0
IMRP8 IMRPREF8 IM8REDEEMABLEPREF19DEC24 4000000 0 0
ING INGENUITY Ingenuity Property Inv 108 108 105 108 2.86 3
INL INVLTD Investec Ltd 3617 3880 3303 3617 4.36 151
INLP INVESTEC-P Investec Bank Ltd Pref 6000 6000 5400 6000 7.16 401
INP INVPLC Investec plc 3503 3760 3207 3503 4.38 147
INPP INVPLC PREF Investec plc Pref 8500 8500 8500 8500 0 0
INPPR INVPREFR Investec plc Pref (Rand) 9000 9000 9000 9000 0 0
INPR INVLTD PREF Investec Ltd Pref 5900 6000 5800 5900 -1.67 -100
IPF INVPROP Investec Property Fund L 720 735 650 720 11.46 74
IPL IMPERIAL Imperial Logistics Ltd 2687 2861 2460 2687 6.63 167
IPLP IMPERIAL PREF Imperial Holdings Pref 245 8545 8487 245 0 0
IPS IPSA IPSA Group plc 47 47 0 0
ISA ISA ISA Holdings Limited 44 46 37 44 7.32 3
ISB INSIMBI Insimbi Ind Hldgs Ltd 74 74 72 74 2.78 2
ITE ITLTILE Italtile Ltd 1120 1120 1050 1120 5.66 60
ITU INTUPLC Intu Properties plc 86 93 84 86 -1.15 -1
IVT INVICTA Invicta Holdings Ltd 655 753 655 655 0.46 3
IVTP IVT PREF Invicta Hldgs Ltd pref 5150 5900 5000 5150 -12.67 -747
IWE INTEWASTE Interwaste Hldgs Ltd 120 120 118 120 0 0
JBL JUBILEE Jubilee Metals Group plc 58 59 54 58 5.45 3
JSC JASCO Jasco Electron Hldgs Ltd 18 18 18 18 0 0
JSE JSE JSE Ltd 11896 12039 11050 11896 5.74 646
KAL KAAP AGRI Kaap Agri Limited 2149 2326 2000 2149 -6.57 -151
KAP KAP KAP Industrial Hldgs Ltd 153 161 141 153 6.99 10
KBO KIBO Kibo Energy plc 9 9 9 9 0 0
KCCGLD KCC KR Custodial Certificate 3114750 3148100 3100000 3114750 -1.93 -61400
KDV KAYDAV Kaydav Group Ltd 73 73 73 73 0 0
KIO KUMBA Kumba Iron Ore Ltd 34647 36069 30153 34647 8.59 2742
KP2 KORE Kore Potash plc 16 16 16 16 0 0
KST PSG KST PSG Konsult Limited 720 725 685 720 3.6 25
L2D LIBERTY2D Liberty Two Degrees LTD 479 485 450 479 4.13 19
L4L LONG4LIFE Long 4 Life Limited 291 300 279 291 -0.68 -2
LAB LABAT Labat Africa Ltd 40 40 40 40 0 0
LBH LIB HOLD Liberty Holdings Ltd 6303 6930 6188 6303 1.01 63
LBHP LIB HOLD 11P Liberty Hldgs 11c Pref 106 106 106 106 0 0
LBR LIBSTAR Libstar Holdings Ltd 620 626 592 620 3.51 21
LEW LEWIS Lewis Group Ltd 1581 1800 1556 1581 -9.14 -159
LHC LIFEHC Life Healthc Grp Hldgs L 1991 2139 1988 1991 1.48 29
LNF LONFIN London Fin Inv Group plc 680 680 680 680 0 0
LON LONMIN Lonmin plc 1480 1508 1400 1480 0 0
LTE LIGHTHCAP Lighthouse Capital Ltd 680 710 678 680 0.15 1
LVLTRX LVLTRX CoreShares LowVolTrax 12 2588 2558 12 0 0
MAP MASPLAST Master Plastics Limited 217 217 216 217 0 0
MAPPSG MAPPS GRO Newfunds MAPPS Growth 1921 1941 1832 1921 2.34 44
MAPPSP MAPPS PRO Newfunds MAPPS Protect 3488 3502 3397 3488 1.69 58
MCG MC GROUP MultiChoice Group Ltd 8814 9234 8700 8814 -2.12 -191
MCZ MC MINING MC Mining Limited 210 210 190 210 5 10
MDI MASTDRILL Master Drilling Grp Ltd 655 670 620 655 -0.61 -4
MED MEDIAMOND Middle East Diamond Res 11 11 0 0
MEI MEDCLIN Mediclinic Int plc 6113 6320 5794 6113 3.61 213
MFL METROFILE Metrofile Holdings Ltd 239 249 230 239 1.27 3
MIX MIXTEL Mix Telematics Ltd 657 687 647 657 -2.23 -15
MLD MAINLAND Mainland Real Estate Ltd 3037 3037 3037 3037 0 0
MLE METTLE Mettle Investments Ltd 110 120 100 110 -8.33 -10
MMP MARSHALL Marshall Monteagle plc 1999 1999 1798 1999 2.51 49
MND MONDILTD Mondi Ltd 31400 32187 30401 31400 0 0
MNK MONTAUK Montauk Holdings Ltd 4275 4426 4100 4275 0.59 25
MNP MONDIPLC Mondi plc 29407 30819 28429 29407 1.04 303
MPT MPACT Mpact Limited 830 830 780 830 9.07 69
MRF MERAFE Merafe Resources Ltd 30 30 29 30 0 0
MRI MINERESI Mine Restoration Inv Ltd 3 3 0 0
MRP MR PRICE Mr Price Group Ltd 12398 13277 11207 12398 5.14 606
MSM MASSMART Massmart Holdings Ltd 2960 3167 2710 2960 9.59 259
MSP MAS MAS Real Estate Inc. 1029 1039 955 1029 9.35 88
MST MUSTEK Mustek Ltd 560 649 549 560 -6.35 -38
MTA METAIR Metair Investments Ltd 1420 1498 1398 1420 1.43 20
MTH MOTUS Motus Holdings Ltd 3600 3655 2727 3600 23.2 678
MTM MOMMET Momentum Met Hldgs Ltd 1618 1712 1567 1618 3.06 48
MTN MTN GROUP MTN Group Ltd 5138 5825 4725 5138 -0.62 -32
MTNZF MTNZFUTHI MTN Zakhele Futhi 1200 1200 1000 1200 11.32 122
MUR M&R HLD Murray & Roberts Hldgs 555 630 531 555 -0.54 -3
MZR MAZOR Mazor Group Ltd 10 10 10 10 0 0
N91 NINETY 1P Ninety One Plc 4109 4296 3792 4109 9.4 353
NBKP NEDBANK-P Nedbank Ltd Pref 700 700 640 700 3.7 25
NCS NICTUS Nictus Ltd 90 90 90 90 0 0
NED NEDBANK Nedbank Group Ltd 10410 10939 8261 10410 13.67 1252
NEWFSA NEWSA NEWFUNDS NEWSA INDEX 4660 4660 4460 4660 0 0
NFEDEF NFDEFEQ NF VM Defensive EquityET 934 937 934 934 0 0
NFEHGE NFGROWTH NF VM High Growth EQETF 789 791 789 789 0 0
NFEMOD NFMODEQ NF VM Moderate Equity ET 849 851 849 849 0 0
NFEMOM NEWFEQMOM NEWFUNDS EQUITY MOM ETF 3022 3061 2859 3022 2.72 80
NFEVAL NF VALUE NF Equity Value ETF 636 644 602 636 5.12 31
NFEVOL NF LOWVOL NF Low Volatility ETF 789 805 757 789 2.87 22
NFGOVI NEWFNGOVI NEWFUNDS GOVI ETF 6285 6550 6107 6285 2.01 124
NFILBI NEWFNILBI NEWFUNDS ILBI ETF 6567 6593 6479 6567 0.92 60
NFNAMB NF NAMB NFNAM 10 Bonds 1303 1307 1303 1303 0.93 12
NFP FRONTIER New Frontier Prop Ltd 15 15 12 15 36.36 4
NFSH40 SHARIAH40 NEWFUNDS SHARIA TOP40 268 268 249 268 5.1 13
NFSWIX NEWFNSWIX NEWFUNDS SWIX 40 ETF 1681 1714 1644 1681 -0.36 -6
NFTRCI NEWFTRACI NEWFUNDS TRACI 3-M ETF 2676 2681 2676 2676 0 0
NGPLD NEWPALL NewGold Palladium ETF 39682 40155 38500 39682 1.1 432
NGPLT NEWPLAT New Gold Platinum ETF 13063 13321 12948 13063 -1.89 -252
NHM NORTHAM Northam Platinum Ltd 8197 8432 6924 8197 7.86 597
NIV NIVEUS Niveus Investments Ltd 180 200 180 180 0 0
NPK NAMPAK Nampak Ltd 177 185 169 177 -1.12 -2
NPKP NAMPAK 6% P Nampak Ltd 6%Pref 126 126 126 126 0 0
NPN NASPERS-N- Naspers Ltd -N- 261595 265657 254043 261595 -0.09 -231
NPP1 NAMPAK 6,5%P Nampak Ltd 6,5%Pref 131 131 131 131 0 0
NRL NEWPARK Newpark REIT Ltd 575 575 575 575 0 0
NRP NEPIROCK NEPI Rockcastle Plc 8408 8686 7373 8408 7.23 567
NT1 NET1UEPS Net 1 UEPS Tech Inc 5200 5200 4623 5200 0 0
NTC NETCARE Netcare Limited 1519 1641 1514 1519 -0.91 -14
NTCP NETCARE CP Netcare Limited Pref 6250 6300 6050 6250 0.81 50
NUT NUTRITION Nutritional Holdings Ltd 1 1 1 1 0 0
NVE NVEST NVest Financial Hldgs Lt 140 200 140 140 -6.67 -10
NVS NOVUS Novus Holdings Limited 160 190 153 160 5.26 8
NWL NUWORLD Nu-World Hldgs Ltd 2675 2690 2675 2675 -0.19 -5
NY1 NINETY 1L Ninety One Limited 3747 3999 3504 3747 6.72 236
OAO OANDO Oando plc 10 12 10 10 -16.67 -2
OAS OASIS Oasis Crescent Prop Fund 2125 2125 2125 2125 0 0
OCE OCEANA Oceana Group Ltd 5547 6000 5430 5547 -3.35 -192
OCT OCTODEC Octodec Invest Ltd 739 784 705 739 4.82 34
OLG ONELOGIX Onelogix Group Ltd 300 309 300 300 -2.28 -7
OML OLDMUTUAL Old Mutual plc 2522 3844 3763 2522 0 0
OMN OMNIA Omnia Holdings Ltd 2312 2374 2226 2312 2.35 53
OMU OMUTUAL Old Mutual Limited 1189 1253 1034 1189 10.09 109
ORE ORION Orion Real Estate Ltd 2 2 1 2 100 1
ORN ORIONMIN Orion Minerals Limited 17 17 15 17 6.25 1
PAN PAN-AF Pan African Resource plc 241 241 226 241 4.78 11
PBG PBT GROUP PBT Group Limited 171 209 171 171 0 0
PEM PL GROUP Pembury Lifestyle Grp Lt 6 6 5 6 20 1
PFB PFB Premier Fishing Brands L 80 96 80 80 -15.79 -15
PFG PNR FOODS Pioneer Foods Group Ltd 10991 11000 10965 10991 0.15 16
PGFP PSGFIN PREF PSG Financial Serv Pref 6500 6500 5900 6500 7.44 450
PGR PERGRIN Peregrine Holdings Limit 1745 1785 1595 1745 7.38 120
PHM PHUMELELA Phumelela Game Leisure 135 135 135 135 0 0
PIK PICKNPAY Pick n Pay Stores Ltd 5643 6065 5579 5643 -4.1 -241
PMV PRIMESERV Primeserv Group Ltd 58 60 58 58 -3.33 -2
PPC PPC PPC Limited 144 153 143 144 0 0
PPE PURPLE Purple Group Ltd 34 34 32 34 0 0
PPH PEPKORH Pepkor Holdings Ltd 1140 1153 1004 1140 8.99 94
PPR PUTPROP Putprop Ltd 355 420 355 355 0 0
PREFTX PREFTRAX CoreShares PrefTrax 733 744 685 733 3.39 24
PRX PROSUS Prosus N.V. 126186 129000 122274 126186 0.61 765
PSG PSG PSG Group Ltd 14820 15875 13488 14820 2.92 420
PSV PSV PSV Holdings Ltd 21 23 21 21 -8.7 -2
PTXSPY PROPXSAPY CoreShares PropTrax SAPY 4784 4849 4760 4784 -0.71 -34
QFH QUANTUM Quantum Foods Hldgs Ltd 340 372 326 340 1.19 4
QLT QUILTER Quilter Plc 2502 2730 2485 2502 -2.19 -56
RACP RAC PREFS RECM and Calibre Limited 900 900 900 900 0 0
RAV RAVEN Raven Property Group Ltd 950 950 950 950 0 0
RBA RBA RBA Holdings Ltd 74 74 0 0
RBP RBPLAT Royal Bafokeng Platinum 2971 3022 2499 2971 10.45 281
RBX RAUBEX Raubex Group Ltd 1925 2002 1800 1925 3.05 57
RCL RCL RCL Foods Limited 988 998 868 988 0.82 8
RDF REDEFINE Redefine Properties Ltd 233 247 216 233 9.39 20
RDI ROCKWELL Rockwell Diamonds Inc 40 40 0 0
REA REBOSIS A Rebosis Property Fund Lt 45 50 40 45 12.5 5
REB REBOSIS Rebosis Property Fund Lt 21 21 17 21 16.67 3
REM REMGRO Remgro Ltd 13540 13965 12603 13540 3.38 443
REN RENERGEN Renergen Limited 1300 1413 1139 1300 4 50
RES RESILIENT Resilient REIT Limited 3500 3559 3060 3500 11.75 368
RFG RHODES RFG Holdings Limited 1487 1580 1473 1487 -1 -15
RHB RHBOPHELO RH Bophelo Limited 984 984 984 984 0 0
RLF ROLFES Rolfes Technology Hldgs 298 300 297 298 0.34 1
RLO REUNERT Reunert Ltd 4279 4303 3882 4279 5.92 239
RMH RMBH RMB Holdings Ltd 5116 5369 4799 5116 1.05 53
RMI RMIH Rand Merchant Inv Hldgs 2323 2441 2233 2323 3.24 73
RNG RANGOLD Randgold & Expl Co Ltd 142 159 141 142 -3.4 -5
RNI REINET Reinet Investments S.C.A 27352 30183 26960 27352 -7.89 -2344
RPL RDI RDI REIT P.L.C 1400 1437 1333 1400 9.29 119
RSG RESGEN Resource Generation Ltd 65 65 65 65 0 0
RTN REX TRUE -N- Rex Trueform Group -N- 1794 1794 1794 1794 0 0
RTO REX TRUE Rex Trueform Group Ltd 1800 1800 1800 1800 0 0
RTOP REX TRUE 6%P Rex Trueform Grp 6%Pref 127 127 127 127 0 0
S32 SOUTH32 South32 Limited 2115 2212 2054 2115 -1.81 -39
SAC SA CORP SA Corp Real Estate Ltd 125 125 100 125 11.61 13
SAP SAPPI Sappi Ltd 2270 2334 1980 2270 16.95 329
SAR SAFARI Safari Investments RSA L 350 350 350 350 0 0
SBK STANBANK Standard Bank Group Ltd 11412 12050 9826 11412 8.17 862
SBKP STANBANK6,5%P Std Bank Group 6,5%Pref 69 69 69 69 0 0
SBPP STANBANK-P Standard Bank Group Pref 6850 6851 6650 6850 -0.58 -40
SBV SABVEST Sabvest Ltd 4280 4280 4280 4280 0 0
SCD SEREIT Schroder Eur REIT plc 1675 1675 1571 1675 0 0
SCP STELLAR Stellar Cap Partners Ltd 66 68 62 66 -2.94 -2
SDO STADIO Stadio Holdings Limited 146 165 140 146 -2.67 -4
SEA SPEARREIT Spear REIT Limited 570 578 545 570 -0.7 -4
SEB SEBATA Sebata Holdings Ltd 150 150 132 150 16.28 21
SEP SEPHAKU Sephaku Holdings Ltd 45 45 40 45 0 0
SFN SASFIN Sasfin Holdings Ltd 1950 2100 1700 1950 -1.02 -20
SFNP SASFIN PREF Sasfin Hldgs Ltd Pref 6900 7000 6900 6900 0 0
SGL SIBANYE Sibanye Gold Limited 4433 4554 4433 4433 -0.56 -25
SHFF SHFINV-PREF Steinhoff Inv Hldgs Pref 4401 4401 4401 4401 0 0
SHG SEAHARVST Sea Harvest Group Ltd 1215 1349 1201 1215 -10 -135
SHP SHOPRIT Shoprite Holdings Ltd 12263 12837 12135 12263 -3.95 -504
SIPBEE S-INZALO BEE Sasol Inzalo Pub Ld (RF) 1735 4041 4041 1735 0 0
SLM SANLAM Sanlam Limited 5686 6039 5306 5686 1.14 64
SMART CORESCIBM CoreShares SciBeta M-FI 3438 3502 3256 3438 2.54 85
SMART_DEL CoreSciBM CoreShares SciBeta M-FI 4742 4742 4742 4742 0 0
SNH STEIN NV Steinhoff Int Hldgs N.V. 101 102 97 101 0 0
SNT SANTAM Santam Limited 27495 27714 26410 27495 2.97 792
SNV SANTOVA Santova Logistics Ltd 164 165 150 164 9.33 14
SOH S.OCEAN South Ocean Holdings Ltd 22 22 22 22 0 0
SOL SASOL Sasol Limited 7160 7596 3970 7160 53.48 2495
SOLBE1 BEE-SASOL BEE - Sasol Limited 4490 4490 4490 4490 0 0
SPA SPANJAARD Spanjaard Limited 93 93 93 93 0 0
SPG SUPRGRP Super Group Ltd 1371 1388 1150 1371 17.18 201
SPP SPAR The Spar Group Ltd 17077 18570 17000 17077 -6.63 -1212
SRE SIRIUS Sirius Real Estate Ltd 1450 1509 1401 1450 0 0
SSK STEFSTOCK Stefanuti Stck Hldgs Ltd 18 22 18 18 -5.26 -1
SSS STOR-AGE Stor-Age Prop REIT Ltd 1225 1244 1190 1225 2.94 35
SSW SIBANYE-S Sibanye Stillwater Ltd 2976 2980 2314 2976 17.03 433
STA STRATCORP Stratcorp Ltd 2 2 0 0
STP STENPROP Stenprop Limited 2244 2293 2191 2244 2.42 53
STX40 SATRIX 40 Satrix 40 Portfolio 4413 4495 4140 4413 2.82 121
STX500 SATRIX500 Satrix S&P 500 Feeder 4934 5066 4699 4934 1 49
STXDIV SATRIXDIV Satrix DIVI Plus Portfol 180 189 167 180 4.65 8
STXEMG SATRIXEMG Satrix MSCI EMG Markets 4318 4412 4240 4318 0.09 4
STXFIN SATRIX FINI Satrix FINI Portfolio 1024 1075 930 1024 5.13 50
STXILB SATRIXILB Satrix ILBI Portfolio 558 560 558 558 -0.36 -2
STXIND SATRIX INDI Satrix INDI Portfolio 6506 6608 6258 6506 1.18 76
STXMMT SATRIXMMT Satrix Momentum Portfoli 855 855 806 855 3.01 25
STXNDQ SATRIXNDQ Satrix Nasdaq 100 Prtf 8353 8615 8063 8353 0.87 72
STXPRO SATRIXPRO Satrix Property Portfoli 740 758 690 740 4.23 30
STXQUA SATRIXQUA Satrix Quality SA Port 662 683 634 662 2.8 18
STXRAF SATRIXRAF Satrix RAFI 40 Portfolio 1139 1177 1064 1139 4.21 46
STXRES SATRIXRES Satrix RESI Portfolio 4177 4198 3840 4177 4.74 189
STXSWX SATRIXSWX Satrix SWIX Top 40 Portf 913 930 865 913 2.58 23
STXWDM SATRIXWDM Satrix MSCI World Feeder 4749 4849 4556 4749 1.52 71
SUI SUNINT Sun International Ltd 1850 1900 1600 1850 8.82 150
SUR SPURCORP Spur Corporation Ltd 1640 1640 1610 1640 1.55 25
SVB SILVERB Silverbridge Holdings 75 75 75 75 0 0
SVN SABVEST -N- Sabvest Ltd -N- 2800 2900 2800 2800 0 0
SYG SYGNIA Sygnia Limited 800 800 780 800 0.63 5
SYG4IR SYG4IRGE Sygnia Itrix 4Ind Rev Gb 2858 2924 2751 2858 1.38 39
SYG500 SYGSP500 Sygnia Itrix S&P 500 ETF 5005 5095 4771 5005 1.91 94
SYGEU SYGEURO50 SYGNIA ITRIX EUROSTOXX50 5642 5800 5393 5642 0.34 19
SYGJP SYGMSCIJP SYGNIA ITRIX MSCI JAPAN 1467 1496 1390 1467 1.73 25
SYGP SYGPROP40 Sygnia Itrix Gbl Pro ETF 4070 4104 3831 4070 2.24 89
SYGSW4 SYGSWIX40 Sygnia Itrix SWIX40 ETF 915 934 864 915 2.46 22
SYGT40 SYGTOP40 Sygnia Itrix Top 40 ETF 4440 4517 4166 4440 2.59 112
SYGUK SYGFTSE100 SYGNIA ITRIX FTSE100 12918 13251 12738 12918 -0.07 -9
SYGUS SYGMSCIUS SYGNIA ITRIX MSCI US 4620 4719 4397 4620 1.65 75
SYGWD SYGMSCIWD SYGNIA ITRIX MSCI WORLD 3511 3583 3384 3511 1.33 46
TAS TASTE Taste Hldgs Ltd 2 3 2 2 -33.33 -1
TAW TAWANA Tawana Resources NL 234 235 210 234 0 0
TBG BLACKSTAR Tiso Blackstar Group SE 311 319 311 311 11.07 31
TBS TIGBRANDS Tiger Brands Ltd 17985 18787 17536 17985 1.04 185
TCP TRANSCAP Transaction Capital Ltd 1604 1831 1250 1604 10.24 149
TCS TCS Total Client Services Ld 1 1 0 0
TDH TRADEH Tradehold Ltd 1032 1075 969 1032 5.85 57
TDHBP TDH B PREF Tradehold Limited B Pref 100000 100000 0 0
TDHP TDH A PREF Tradehold Limited A Pref 8455 8455 0 0
TEX TEXTON Texton Property Fund Ltd 136 139 120 136 -1.45 -2
TFG TFG The Foschini Group Limit 7750 8364 6550 7750 11.22 782
TFGP TFG 6.5%PREF Foschini Ltd 6,5%Pref 122 122 122 122 0 0
TGO THL Tsogo Sun Hotels LTD 136 162 132 136 0.74 1
THA THARISA Tharisa plc 1040 1128 1040 1040 -0.29 -3
TKG TELKOM Telkom SA SOC Ltd 2110 2300 1810 2110 10.88 207
TLM TELEMASTR Telemaster Holdings Ltd 69 69 69 69 0 0
TMT TREMATON Trematon Capital Inv Ltd 170 181 170 170 0 0
TON TONGAAT Tongaat Hulett Ltd 206 224 206 206 0.49 1
TOR TORRE Torre Industries Limited 105 105 105 105 0 0
TPC TRNPACO Transpaco Ltd 1350 1350 1251 1350 0 0
TPF TRANSCEND Transcend Res Prop Fd Ld 650 700 650 650 0 0
TRE TRENCOR Trencor Ltd 895 920 880 895 -2.19 -20
TRL TRELLIDOR Trellidor Hldgs Ltd 210 215 201 210 5 10
TRU TRUWTHS Truworths Int Ltd 2863 3142 2510 2863 5.45 148
TSG TSOGO SUN Tsogo Sun Gaming Ltd 306 315 290 306 3.03 9
TSX TRNSHEX Trans Hex Group Ltd 100 100 98 100 2.04 2
TTO TRUSTCO Trustco Group Hldgs Ltd 414 415 250 414 18.29 64
TWR TOWER Tower Property Fund Ltd 170 175 155 170 -2.86 -5
TXT TEXTAINER Textainer Group Hldgs Lt 15394 15500 14450 15394 3.98 589
UAT UNION Union Atlantic Minerals 4 4 0 0
UCP UNICORN Unicorn Capital Pnr Ltd 10 10 7 10 42.86 3
UPL UPARTNERS Universal Partners Ltd 1875 1940 1875 1875 0 0
VIN VESTIN VestIN Holdings Ltd 1032 1032 0 0
VIS VISUAL Visual International Hld 4 4 4 4 0 0
VKE VUKILE Vukile Property Fund Ltd 618 629 565 618 7.67 44
VLE VALUE Value Group Ltd 431 431 431 431 0 0
VMK VERIMARK Verimark Holdings Ltd 1 151 148 1 0 0
VOD VODACOM Vodacom Group Ltd 12121 12407 11733 12121 1.24 149
VUN VUNANI Vunani Ltd 162 198 130 162 -18.18 -36
VVO VIVO Vivo Energy plc 1600 1600 1425 1600 0 0
WBO WBHO Wilson Bayly Hlm-Ovc Ltd 8754 9373 8401 8754 2.37 203
WCC WATERBERG The Waterberg Coal Co Lt 40 40 0 0
WEA WEARNE WG Wearne Ltd 3 3 3 3 0 0
WEZ WESIZWE Wesizwe Platinum Ltd 46 48 41 46 6.98 3
WHL WOOLIES Woolworths Holdings Ltd 2881 3060 2683 2881 -0.52 -15
WIL WILDRNESS Wilderness Holdings Ltd 1 825 820 1 0 0
WKF WORKFORCE Workforce Holdings Ltd 105 115 100 105 -8.7 -10
WSL WESCOAL Wescoal Holdings Ltd 117 119 107 117 9.35 10
YRK YORK York Timber Holdings Ltd 94 100 88 94 6.82 6
YYLBEE YEBOYETHU YeboYethu (RF) Ltd 1572 1690 1572 1572 0.06 1
ZCI ZCI ZCI Limited 398 398 0 0
ZCL ZARCLEAR Zarclear Holdings Ltd 342 359 322 342 -0.87 -3
ZED ZEDER Zeder Inv Ltd 432 440 422 432 1.65 7
ZPLP ZPLATPREF Zambezi Plat RF Ltd Pref 7100 7100 6900 7100 3.66 251