Current & Historical Prime Rate feed

Ticker Name Value Date Stamp
PRIME.ECO Prime Rate 10.25 2018/11/23
PRIME.ECO Prime Rate 10 2018/03/29
PRIME.ECO Prime Rate 10.25 2017/07/21

Economic Indices feed

Ticker Name Value Last Modified

International Indices feed (All)

Ticker Short Name Name Price High Low Open Close Movement (%) ${movement}
COMPX COMPX NASDAQ COMPOSITE INDEX 7796.65 7819.21 7778.12 7807.19 7837.13 -0.52 -40.48
DAX DAX DAX (PERFORMANCEINDEX) 12096.4 12136.65 12049.76 12124.36 12169.05 -0.6 -72.65
GLD.USD GLD Gold 1354.92 1358.3 1341.1 1341.3 1337.12 1.33 17.8
HSIX HSIX Hang Seng 27118.35 27275.88 27051.75 27180.74 27294.71 -0.65 -176.36
PLD.COM PLD Palladium 1453.43 1453.74 1449.5 1452.23 1416.85 2.58 36.58
PLT.USD PLT Platinum 814.09 814.27 810.5 813.37 813.57 0.06 0.52
PPX1 PPX1 CAC 40 5367.62 5369.38 5342.15 5367.1 5375.63 -0.15 -8.01
SLV SLV Silver 15.03 15.06 14.87 14.87 14.82 1.42 0.21
XAO XAO Australia All Ordina 6633.6 6639.4 6614.6 6622.4 6619.1 0.22 14.5

International Indices feed (Top)

Short Name Ticker Name Price High Low Open Close Movement (%) ${movement}
DAX DAX DAX (PERFORMANCEINDEX) 12096.4 12136.65 12049.76 12124.36 12169.05 -0.6 -72.65
GLD GLD.USD Gold 1354.92 1358.3 1341.1 1341.3 1337.12 1.33 17.8
HSIX HSIX Hang Seng 27118.35 27275.88 27051.75 27180.74 27294.71 -0.65 -176.36
Resource 10 J210 FTSE/JSE Resource 10 47450.09 48372.63 47204.92 48141.46 48141.45 -1.44 -691.36
Industrials J520 FTSE/JSE Industrials 41803.93 42262.69 41686.04 41972.09 41972.09 -0.4 -168.16

JSE Indices feed (All)

Ticker Short Name Name Price in Rands High Low Close Change (%) Movement in Rands
J055 Oil & Gas Pro FTSE/JSE Oil & Gas Producers 312.94 347.55 300.9 31294.44 -99 -30981.5
J100 JSE SRI Index FTSE/JSE JSE Socially Responsible Investment 19955.39 19955.39 0 0
J101 SRI SWIX Inde FTSE/JSE JSE Socially Responsible Investment 7948.44 7948.44 0 0
J110 RI Top 30 FTSE/JSE Responsible Investment Top 30 12548.37 12721.88 12497.84 0 0 0
J135 Chemicals FTSE/JSE Chemicals 17902.74 18490.71 17837.13 17902.74 0 0
J140 SHARIAH TOP40 FTSE/JSE Shariah Top 40 3332.87 3387.28 3316.9 3332.86 0 0.01
J141 Capped Sharia FTSE/JSE FTSE/JSE Capped Shariah Top 40 3079.85 3124 3064.81 0 0 0
J143 Shariah Alsi FTSE/JSE Shariah All Share 3748.11 3808.08 3732.41 3748.1 0 0.01
J150 Gold Mining FTSE/JSE Gold Mining 1912.58 1949.77 1878.5 1912.58 0 0
J151 Coal Mining FTSE/JSE Coal Mining 23820.7 24666.41 23630.01 23820.7 0 0
J153 Platinum Mine FTSE/JSE Platinum & Precious Metals 35.78 36.75 35.49 35.77 0.03 0.01
J154 Gen Mining FTSE/JSE General Mining 12265.42 12472.46 12201.13 12265.41 0 0.01
J173 Forestry & Pa FTSE/JSE Forestry & Paper 55121.02 56263.86 54816.86 55121.02 0 0
J175 Industrial Me FTSE/JSE Industrial Metals & Mining 23794.23 25197.07 23647.51 23794.23 0 0
J177 Mining FTSE/JSE Mining 40614.71 41342.85 40406.78 40614.71 0 0
J200 Top 40 FTSE/JSE Top 40 52166.68 52728.77 51926.53 52166.68 0 0
J201 Mid Cap FTSE/JSE Mid Cap 71890.66 72587.66 71698.8 71890.65 0 0.01
J202 Small Cap FTSE/JSE Small Cap 47827.37 48147.13 47770.86 47827.36 0 0.01
J203 All Share FTSE/JSE All Share 58193.78 58809.76 57969.77 58193.77 0 0.01
J204 Fledgling FTSE/JSE Fledgling 6147.42 6157.62 6111.92 6147.42 0 0
J205 Lrg Cap FTSE/JSE Large Cap 58261.46 58922.35 58007.54 58261.46 0 0
J206 Lrg Mid FTSE/JSE Large and Mid Cap 56853.89 57476.64 56620.21 56853.88 0 0.01
J210 Resource 10 FTSE/JSE Resource 10 47450.09 48372.63 47204.92 47450.09 0 0
J211 Industrial 25 FTSE/JSE Industrial 25 72316.77 72985.13 71998.81 72316.77 0 0
J212 Financial 15 FTSE/JSE Financial 15 16875.7 17029.02 16779.95 16875.7 0 0
J213 Findi 30 FTSE/JSE Financial and Industrial 30 77684.5 78347.5 77329.16 77684.5 0 0
J230 Develop Cap FTSE/JSE Development Capital 1146.81 1146.81 0 0
J231 Venture Cap FTSE/JSE Venture Capital 257.69 257.69 0 0
J232 Alt X FTSE/JSE Alternative Exchange 852.91 852.91 844.3 852.9 0 0.01
J233 ALTX 15 FTSE/JSE ALT X 15 333.68 333.68 325.47 333.68 0 0
J235 Construction FTSE/JSE Construction & Materials 16.7 16.86 16.41 16.7 0 0
J250 SA Fini and I FTSE/JSE SA Financials and Industrials 7824.33 7884 7795.49 7824.32 0 0.01
J251 PREFI FTSE/JSE Preference Share 877.68 877.68 0 0
J253 SA Property FTSE/JSE SA Listed Property 478.68 482.67 477.19 478.67 0 0.01
J254 Capped Proper FTSE/JSE Capped Property 370.28 373.52 369.23 370.27 0 0.01
J255 Prop Unit Tr FTSE/JSE Property Unit Trust 636.38 636.38 0 0
J256 Prop Loan Stk FTSE/JSE Property Loan Stock 1795.69 1795.69 0 0
J257 SA Industrial FTSE/JSE SA Industrials 78537.52 79200.62 78210.37 78537.52 0 0
J258 Resources FTSE/JSE SA Resources 26893.44 27427.3 26765.5 26893.43 0 0.01
J259 Div+ FTSE/JSE Dividend+ 255.37 258.81 254.63 255.37 0 0
J260 RAFI 40 FTSE/JSE RAFI 40 11277.66 11428.07 11231 11277.66 0 0
J263 Rafi Alsi FTSE/JSE RAFI All Share 10489.13 10621.2 10449.56 10489.12 0 0.01
J272 Gen Industry FTSE/JSE General Industrials 166.44 168.72 165.82 166.43 0.01 0.01
J273 Electronic FTSE/JSE Electronic & Electrical Equipment 11700.85 12018.05 11628.3 11700.84 0 0.01
J275 Industrial En FTSE/JSE Industrial Engineering 2778.97 2778.97 2778.97 2778.96 0 0.01
J277 Ind Transport FTSE/JSE Industrial Transportation 126 126.95 123.52 125.99 0.01 0.01
J279 Sup Services FTSE/JSE Support Services 1626.98 1636.9 1599.11 1626.97 0 0.01
J283 Rafi All Shar FTSE/JSE Capped Rafi All Share 10886.07 11023.05 10845.09 10886.07 0 0
J2EQ Top 40 EQWI FTSE/JSE Equally Weighted Top 40 22775.38 23006.62 22672.93 22775.37 0 0.01
J300 Capped Top 40 FTSE/JSE Capped Top 40 26718.31 27007.57 26601.52 26718.3 0 0.01
J303 Capped Alsi FTSE/JSE Capped All Share 28908.93 29220.3 28801.49 28908.93 0 0
J310 Capped RESI FTSE/JSE Capped Resource 10 17179.66 17518 17091.44 0 0 0
J311 Capped INDI FTSE/JSE Capped Industrial 25 69453.84 70078.49 69167.4 69453.84 0 0
J330 Value Index FTSE/JSE Value 380.21 380.21 0 0
J331 Growth Index FTSE/JSE Growth 687.75 687.75 0 0
J335 Automobiles FTSE/JSE Automobiles & Parts 5364.5 5547.92 5364.5 5364.5 0 0
J353 Beverages FTSE/JSE Beverages 220.86 224.02 220.45 220.86 0 0
J357 Food Prod FTSE/JSE Food Producers 6583.08 6609.62 6560.61 6583.08 0 0
J372 House Goods FTSE/JSE Household Goods & Home Construction 10.09 10.77 10.02 10.08 0.1 0.01
J374 Leisure Goods Leisure Goods 1342.67 1342.67 0 0
J376 Pers Goods FTSE/JSE Personal Goods 1175.34 1193.62 1168.85 1175.34 0 0
J378 Tobacco FTSE/JSE Tobacco 6892.2 7015.13 6844.79 6892.2 0 0
J3EQ RESI 10 EQWI FTSE/JSE Equally Weighted Resource 10 1445.53 1476.79 1437.1 0 0 0
J400 Share Top 40 FTSE/JSE Shareholder Weighted Top 40 11036.17 11150.8 10986.14 11036.17 0 0
J403 Share Alsi FTSE/JSE Shareholder Weighted All Share 12248.14 12369.23 12204.69 12248.14 0 0
J430 Capped SWIX 4 FTSE/JSE Capped Shareholder Weighted Top 40 16796.73 16983.14 16723.31 0 0 0
J433 Capped SWIX A FTSE/JSE Capped Shareholder Weighted All Sha 17732.77 17923.88 17668.19 0 0 0
J453 Health & Serv FTSE/JSE Health Care Equipment & Services 5292.86 5404.81 5281.74 5292.85 0 0.01
J457 Pharm & Biote FTSE/JSE Pharmaceuticals & Biotechnology 10778.06 11080.95 10716.26 10778.06 0 0
J4EQ FINI 15 EQWI FTSE/JSE Equally Weighted Financial 15 5594.35 5645.61 5566.13 0 0 0
J500 Oil and Gas FTSE/JSE Oil & Gas 58.2 64.63 55.96 5820.25 -99 -5762.05
J510 Basic Materia FTSE/JSE Basic Materials 33735.89 34405.58 33575.41 33735.88 0 0.01
J520 Industrials FTSE/JSE Industrials 41803.94 42262.69 41686.04 41803.93 0 0.01
J530 Con Goods FTSE/JSE Consumer Goods 59641.17 60327.58 59377.47 59641.16 0 0.01
J533 Food and Dr FTSE/JSE Food & Drug Retailers 11514.39 11630.53 11454.06 11514.38 0 0.01
J537 Gen Retailers FTSE/JSE General Retailers 6299.19 6372.19 6271.84 6299.18 0 0.01
J540 Health Care FTSE/JSE Health Care 3907.3 3980.14 3895.71 3907.3 0 0
J550 Con Services FTSE/JSE Consumer Services 23191.92 23382.73 23093.93 23191.92 0 0
J555 Media FTSE/JSE Media 834.53 844.96 815.43 834.52 0 0.01
J560 Telecoms FTSE/JSE Telecommunication 5985.56 6080.09 5961.78 5985.56 0 0
J575 Lei and Hotel FTSE/JSE Travel & Leisure 4064.15 4084.36 3990.91 4064.14 0 0.01
J580 Financials FTSE/JSE Financials 41910.04 42263.3 41725.34 41910.04 0 0
J590 Technology FTSE/JSE Technology 31111.62 31437.51 30927.74 31111.62 0 0
J5EQ INDI 25 EQWI FTSE/JSE Equally Weighted Industrial 25 7705.85 7777.27 7681.39 0 0 0
J653 Fixed Telecom FTSE/JSE Fixed Line Telecommunications 3056.73 3101.66 3023.66 3056.72 0 0.01
J657 Mob Telecoms FTSE/JSE Mobile Telecommunications 187.49 190.59 186.7 187.48 0.01 0.01
J835 Banks FTSE/JSE Banks 9592.62 9684.84 9535.5 9592.62 0 0
J853 Nonlife Ins FTSE/JSE Nonlife Insurance 81079.19 81938.22 80616.64 81079.19 0 0
J857 Life Assuranc FTSE/JSE Life Insurance 42167.33 42510.37 41934.2 42167.32 0 0.01
J863 Real Estate D FTSE/JSE Real Estate Development & Services 1162.4 1180.06 1156.71 1162.4 0 0
J867 Real Estate I FTSE/JSE Real Estate Investment Trusts 624.77 629.26 623.07 624.77 0 0
J877 General Finan FTSE/JSE General Financial 3283.32 3318.75 3276.04 3283.31 0 0.01
J898 Eq Investment FTSE/JSE Equity Investment Instruments 4093.37 4165.5 4091.88 4093.37 0 0
J953 Software FTSE/JSE Software & Computer Services 666.98 673.96 663.03 666.97 0 0.01
J957 Tech Hard&Equ FTSE/JSE Technology Hardware & Equipment 1911.29 1911.29 0 0
JA00 ALLAFRICA40 FTSE/JSE All Africa 40 Index 69.32 69.62 69.17 131.54 -47.3 -62.22
JA0R ALLAFRICA40R FTSE/JSE All Africa 40 Index - Rand 133.13 133.8 132.2 130.97 1.65 2.16
JA30 ALLAFR30 FTSE/JSE All Africa ex SA 30 Index 50.17 50.19 49.96 93.3 -46.23 -43.13
JA3R ALLAFR30R FTSE/JSE All Africa ex SA 30 Index 92.34 92.51 91.51 89.02 3.73 3.32
JN00 Top 40 Index Net FTSE/JSE Top 40 Index Net TRI 52166.68 52728.77 51926.53 52166.68 0 0
JN23 All Share Net FTSE/JSE All Share Net of Tax Index 58193.78 58825.61 57958.41 58193.77 0 0.01
JN43 SWIX ALSI Net FTSE/JSE Shareholder Weighted All Share Net 12248.14 12374.63 12200.77 12248.14 0 0
JN51 PREFI Net FTSE/JSE Preference Share Net of Tax Index 877.68 877.68 0 0
JNR4 RAFI 40 Net FTSE/JSE RAFI 40 Index Net TRI 11163.08 11163.08 0 0
JNS4 Shariah Top 40 Net FTSE/JSE Shariah Top 40 Index Net TRI 3332.86 3332.86 0 0
JNX4 Share Top 40 Net FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 11036.17 11150.8 10986.14 11036.17 0 0
JSZ0 SWIX Resource FTSE/JSE SWIX Resource 10 0 0 0 0
JSZ1 SWIX Industri FTSE/JSE SWIX Industrial 25 0 0 0 0
JSZ2 SWIX Financia FTSE/JSE SWIX Financial 15 0 0 0 0
N510 BASIC MATERIA BASIC MATERIALS 291.82 291.82 283.32 170.23 71.43 121.59
N520 INDUSTRIALS INDUSTRIALS 405.39 405.39 395.87 102.22 296.59 303.17
N530 CON GOODS CONSUMER GOODS 891.96 891.96 859.69 199.43 347.25 692.53
N540 HEALTH CARE HEALTH CARE 62.47 64.87 62.47 0 0
N550 CON SERVICES CONSUMER SERVICES 3414.06 3414.06 3414.06 869.55 292.62 2544.51
N580 FINANCIALS FINANCIALS 535.54 535.54 527.85 145.19 268.85 390.35
SAVI SAVI SA Volatility Index 15.6 15.6 0 0
SAVID SAVID SAVI US Dollar 15.19 15.19 0 0
SAVWM SAVI Maize SAVI White Maize 30.5 30.5 0 0

JSE Indices feed (Top)

Ticker Short Name Name Price High Low Open Close Movement ${percentage-Movement}
J200 Top 40 FTSE/JSE Top 40 52166.68 52728.77 51926.53 52592.43 52166.68 0 0
J203 All Share FTSE/JSE All Share 58193.78 58809.76 57969.77 58482.26 58193.77 0.01 0
J210 Resource 10 FTSE/JSE Resource 10 47450.09 48372.63 47204.92 48033.23 47450.09 0 0
J211 Industrial 25 FTSE/JSE Industrial 25 72316.77 72985.13 71998.81 72827.57 72316.77 0 0
J212 Financial 15 FTSE/JSE Financial 15 16875.7 17029.02 16779.95 16928.16 16875.7 0 0

Prime Rate feed

Current Prime Rate (%) Repo Rate (%) Effective date
10.25 2018/11/23

JSE Share Information feed

Ticker Short Name Name Price High Low Close Change (%) Movement
4SI 4SIGHT 4Sight Holdings Ltd 19 19 19 19 0 0
ABG ABSAGROUP Absa Group Limited 17198 17485 17067 17198 0 0
ABSP ABSA BANK - P ABSA Bank Ltd Pref 74500 74500 73500 74500 0 0
ACE ACCENT Accentuate Limited 55 55 55 55 0 0
ACG ANCHOR Anchor Group Limited 364 364 358 364 0 0
ACL ARCMITTAL ArcelorMittal SA Limited 274 279 242 274 0 0
ACS ACSION Acsion Limited 720 720 720 720 0 0
ACT AFRO-C AfroCentric Inv Corp Ltd 489 489 470 489 0 0
ADEO ADCOCK OPT Adcock Ingram Hldgs Opt 110 110 110 110 0 0
ADH ADVTECH ADvTECH Ltd 1357 1367 1350 1357 0 0
ADI ADAPTIT Adapt IT Holdings Ltd 510 521 510 510 0 0
ADR ADCORP Adcorp Holdings Limited 2400 2447 2400 2400 0 0
ADW AFDAWN African Dawn Capital Ltd 15 15 14 15 0 0
AEE AEEI African Equity Emp Inv L 200 200 200 200 0 0
AEG AVENG Aveng Group Limited 2 3 2 2 0 0
AEL ALTRON A Allied Electronics Corp 2390 2541 2383 2390 0 0
AET ALERT Alert Steel Holdings Ltd 38 38 0 0
AEY AFENERGY AEP Energy Africa Ltd 1000 1000 0 0
AFE A E C I AECI Limited 9350 9399 9281 9350 0 0
AFEP AECI 5,5%P AECI Limited 5,5% Pref 1355 1355 1355 1355 0 0
AFH AFORBES Alexander Forbes Grp Hld 565 600 555 565 0 0
AFT AFRIMAT Afrimat Limited 3175 3175 2951 3175 0 0
AFX AFROX African Oxygen Limited 2208 2280 2120 2208 0 0
AGL ANGLO Anglo American plc 39263 39851 38952 39263 0 0
AHL AH-VEST AH-Vest Limited 18 18 18 18 0 0
AIL ARCINVEST African Rainbow Cap Inv 490 505 490 490 0 0
AIP ADCOCK Adcock Ingram Hldgs Ltd 6214 6270 6055 6214 0 0
AKO014 ABAKO014 ABAKO01402MAY2018 98770 5087 5087 98770 0 0
ALH ALARIS Alaris Holdings Ltd 249 250 220 249 0 0
ALP ATLEAF Atlantic Leaf Prop Ltd 1810 1825 1810 1810 0 0
AME AME African Media Ent Ltd 3050 3300 3050 3050 0 0
AMIB50 AMIBIG50 AMI Big50 ex-SA ETF 1366 1366 1359 1366 0 0
AMIRE AMIESTATE AMI RealEstate ex-SA ETF 3741 3741 3726 3741 0 0
AMS AMPLATS Anglo American Plat Ltd 81025 83354 79502 81025 0 0
ANA ADRENNA Adrenna Property Grp Ltd 90 90 90 90 0 0
AND ANDULELA Andulela Inv Hldgs Ltd 2 2 2 2 0 0
ANG ANGGOLD Anglogold Ashanti Ltd 23770 24041 22530 23770 0 0
ANH AB INBEV Anheuser-Busch InBev SA 124707 128532 124373 124707 0 0
AON AF & OVR -N- African & Over Ent Ltd - 3000 3000 3000 3000 0 0
AOO AF & OVR African & Over Ent Ltd 2721 2721 2721 2721 0 0
AOVP AF&OVR 6%PP African & Over Ent Ltd P 1000 1000 1000 1000 0 0
APF ACCPROP Accelerate Prop Fund Ltd 350 350 330 350 0 0
APH ALPHAMIN Alphamin Resources Corp 310 325 310 310 0 0
APN ASPEN Aspen Pharmacare Hldgs L 10101 10442 10037 10101 0 0
ARA ASTORIA Astoria Investments Ltd 172 172 170 172 0 0
ARH ARB ARB Holdings Limited 475 475 430 475 0 0
ARI ARM African Rainbow Min Ltd 18117 18474 17660 18117 0 0
ARL ASTRAL Astral Foods Ltd 16120 16355 16005 16120 0 0
ART ARGENT Argent Industrial Ltd 500 501 500 500 0 0
ASC ASCENDIS Ascendis Health Ltd 480 485 465 480 0 0
ASHGEQ ASHGLOEQT Ashburton Gbl 1200Eq ETF 4600 4653 4596 4600 0 0
ASHINF ASHINFBND Ashburton Inflation ETF 2042 2051 2033 2042 0 0
ASHMID ASHMIDCAP Ashburton Mid Cap ETF 716 732 709 716 0 0
ASHT40 ASHTOP40 Ashburton Top 40 ETF 5200 5305 5180 5200 0 0
ASHWGB ASHGLOBND Ashburton World GovB ETF 736 760 736 736 0 0
ASR ASSORE Assore Ltd 38730 39998 38056 38730 0 0
ATL ATLATSA Atlatsa Resources Corp 92 92 92 92 0 0
ATT ATTACQ Attacq Limited 1300 1309 1283 1300 0 0
AVI A V I AVI Ltd 9363 9448 9300 9363 0 0
AVL ADVANCED Advanced Health Ltd 73 73 68 73 0 0
AVR AVIOR Avior Cap Market Hldg LD 60 60 60 60 0 0
AVV ALVIVA Alviva Holdings Ltd 1721 1724 1680 1721 0 0
AWA ARROW Arrowhead Properties Ltd 353 358 353 353 0 0
AWT AWETHU Awethu Breweries Ltd 3 3 0 0
AXL PHOENIX African Phoenix Inv Ltd 62 63 62 62 0 0
AXLP PHOENIX P African Phoenix Inv Ld P 3716 3716 3716 3716 0 0
AYO AYO Ayo Tech Solutions Ltd 1100 1200 1100 1100 0 0
BAT BRAIT Brait SE 1764 1812 1750 1764 0 0
BAU BAUBA Bauba Platinum Limited 42 42 42 42 0 0
BAW BARWORLD Barloworld Ltd 12583 13135 12501 12583 0 0
BAWP BARWORLD 6%P Barworld Ltd 6%Pref 123 123 123 123 0 0
BCF BOWCALF Bowler Metcalf Ltd 670 671 670 670 0 0
BDM BUILDMAX Buildmax Ltd 1 17 15 1 0 0
BEL BELL Bell Equipment Ltd 1040 1040 1025 1040 0 0
BFS BLUE Blue Financial Services 13 13 0 0
BHP BHP BHP Group Plc 35684 36356 35451 35684 0 0
BID BIDCORP BID Corporation Ltd 31236 31772 30927 31236 0 0
BIK BRIKOR Brikor Ltd 9 9 0 0
BLU BLUETEL Blue Label Telecoms Ltd 458 475 456 458 0 0
BNT BONATLA Bonatla Property Hldgs 7 7 0 0
BRN BRIMSTN-N- Brimstone Inv Corp Ltd-N 880 900 880 880 0 0
BRT BRIMSTON Brimstone Inv Corp Ltd 850 850 850 850 0 0
BSR BASREAD Basil Read Holdings Ltd 4 2 2 4 0 0
BSS BSI STEEL BSI Steel Limited 50 50 50 50 0 0
BTI BATS British American Tob plc 53937 55428 53566 53937 0 0
BUC BUFFALO Buffalo Coal Corp 84 84 84 84 0 0
BVT BIDVEST Bidvest Ltd 19553 19886 19430 19553 0 0
BWN BALWIN Balwin Properties Ltd 275 275 260 275 0 0
BWZ BRAINWRKS Brainworks Limited 800 800 800 800 0 0
CAC CAFCA Cafca Limited 170 170 170 170 0 0
CAT CAXTON Caxton CTP Publish Print 755 790 755 755 0 0
CATP CAXTON 6%CPP Caxton CTP Publish 6%Pf 19000 19000 19000 19000 0 0
CCO CAPCO Capital&Counties Prop pl 3938 3998 3918 3938 0 0
CFR RICHEMONT Compagnie Fin Richemont 11768 11951 11700 11768 0 0
CGN COGNITION Cognition Holdings Ltd 88 90 88 88 0 0
CGR CALGRO M3 Calgro M3 Hldgs Ltd 576 689 568 576 0 0
CHP CHOPPIES Choppies Enterprises Ltd 64 72 63 64 0 0
CIL CIL Cons Infrastructure Grp 116 121 116 116 0 0
CKS CROOKES Crookes Brothers Ltd 4250 4500 4250 4250 0 0
CLH CITYLDG City Lodge Hotels Ltd 10576 10679 10117 10576 0 0
CLI CLIENTELE Clientele Ltd 1500 1500 1500 1500 0 0
CLR CLOVER Clover Industries Ltd 1976 2000 1976 1976 0 0
CLS CLICKS Clicks Group Ltd 20793 21000 20518 20793 0 0
CMH CMH Combined Motor Hldgs Ltd 2155 2270 2155 2155 0 0
CML CORONAT Coronation Fund Mngrs Ld 4579 4720 4568 4579 0 0
CMO CHROMETCO Chrometco Ltd 13 13 13 13 0 0
CND CONDUIT Conduit Capital Ltd 135 135 125 135 0 0
COH CURRO Curro Holdings Limited 2340 2376 2330 2340 0 0
COM COMAIR Comair Limited 400 420 400 400 0 0
CPI CAPITEC Capitec Bank Hldgs Ltd 127842 128749 126500 127842 0 0
CPIP CAPITEC PREF Capitec Bank Hldgs Pref 10385 10385 10385 10385 0 0
CRD CENRAND Central Rand Gold Ltd 9 9 0 0
CRG CARGO Cargo Carriers Ltd 1 2029 2021 1 0 0
CRP CAPREG Capital & Regional Plc 282 283 275 282 0 0
CSB CASHBIL Cashbuild Ltd 25000 25737 24201 25000 0 0
CSEW40 CORESEW40 CoreShares EW TOP40 4645 4662 4645 4645 0 0
CSG CSG CSG Holdings Ltd 54 54 54 54 0 0
CSP500 CORESP500 CoreShares S&P 500 4276 4323 4256 4276 0 0
CTA CAPPREC CAPITAL APPRECIATION LTD 80 80 72 80 0 0
CTK CARTRACK Cartrack Holdings Ltd 1850 1890 1850 1850 0 0
CTOP50 CORETOP50 CORESHARESTOP50 2362 2400 2362 2362 0 0
CUL CULINAN Cullinan Holdings Ltd 1 131 131 1 0 0
CULP CULINAN5,5%P Cullinan Hldgs 5,5%Pref 1 100 100 1 0 0
CVH CAPEVINH Capevin Holdings Ltd 802 818 776 802 0 0
CVW CASTLEVIEW Castleview Prop Fund Ltd 500 500 500 500 0 0
DAW DAWN Distr and Warehousing 1 1 1 1 0 0
DCCUS2 DCCUS2 2YR Dollar Custodial Cer 148800 149470 148320 148800 0 0
DCCUSD DCCUSD Dollar Custodial Cert 146740 146740 145540 146740 0 0
DCP DIS-CHEM Dis-Chem Pharmacies Ltd 2467 2580 2461 2467 0 0
DGH DISTELL Distell Group Hldgs Ltd 13400 13492 13230 13400 0 0
DIA DIPULA A Dipula Income Fund A 1000 1079 1000 1000 0 0
DIB DIPULA B Dipula Income Fund B 678 678 678 678 0 0
DIVTRX DIVTRX CoreShares DivTrax 2624 2689 2624 2624 0 0
DLT DELPROP Delta Property Fund Ltd 210 220 208 210 0 0
DNB DENEB Deneb Investments Ltd 201 201 201 201 0 0
DRD DRDGOLD DRD Gold Ltd 397 415 332 397 0 0
DSBP DSY B PREF Discovery Ltd B pref 9600 9800 9600 9600 0 0
DST DISTELL Distell Group Ltd 12800 13139 12046 12800 0 0
DSY DISCOVERY Discovery Ltd 14911 15158 14761 14911 0 0
DTA DELTA Delta EMD Ltd 72 78 72 72 0 0
DTC DATATEC Datatec Ltd 3600 3600 3323 3600 0 0
ECS ECSPONENT Ecsponent Limited 22 24 20 22 0 0
ECSB10 ECSPB10 Ecsponent Pref Share B10 10000 10000 0 0
ECSB11 ECSPB11 Ecsponent Pref Share B11 10000 10000 0 0
ECSB12 ECSPB12 Ecsponent Pref Share B12 10000 10000 0 0
ECSB9 ECSPB9 Ecsponent Pref Share B9 10000 10356 10356 10000 0 0
ECSD1 ECSPD Ecsponent Pref Share D1 10000 11558 11558 10000 0 0
ECSD2 ECSPD2 Ecsponent Pref Share D2 10000 11823 11823 10000 0 0
ECSE1 ECSPE Ecsponent Pref Share E1 10000 11823 11823 10000 0 0
ECSE2 ECSPE2 Ecsponent Pref Share E2 10000 10356 10356 10000 0 0
ECSG1 ECSPG Ecsponent Pref Share G1 10000 11823 11823 10000 0 0
ECSP1 ECSP A Ecsponent Pref Share A 10000 10356 10356 10000 0 0
ECSP10 ECSP A4 Ecsponent Pref Share A4 10000 10356 10356 10000 0 0
ECSP11 ECSP B4 Ecsponent Pref Share B4 10000 11823 11823 10000 0 0
ECSP12 ECSP C4 Ecsponent Pref Share C4 10000 10356 10356 10000 0 0
ECSP13 ECSP A5 Ecsponent Pref Share A5 10000 10000 0 0
ECSP14 ECSP B5 Ecsponent Pref Share B5 10000 11823 11823 10000 0 0
ECSP15 ECSP C5 Ecsponent Pref Share C5 10000 10356 10356 10000 0 0
ECSP17 ECSP B6 Ecsponent Pref Share B6 10000 11558 11558 10000 0 0
ECSP18 ECSP C6 Ecsponent Pref Share C6 10000 11823 11823 10000 0 0
ECSP2 ECSP B Ecsponent Pref Share B 10000 10000 0 0
ECSP20 ECSP B7 Ecsponent Pref Share B7 10000 10000 0 0
ECSP21 ECSP C7 Ecsponent Pref Share C7 10000 10000 0 0
ECSP23 ECSPB8 Ecsponent Pref Share B8 10000 10000 0 0
ECSP24 ECSPC8 Ecsponent Pref Share C8 10000 10000 0 0
ECSP3 ECSP C Ecsponent Pref Share C 15761 11762 11762 15761 0 0
ECSP4 ECSP A2 Ecsponent Pref Share A2 9888 10356 10356 9888 0 0
ECSP5 ECSP B2 Ecsponent Pref Share B2 10000 10000 0 0
ECSP6 ECSP C2 Ecsponent Pref Share C2 9600 9600 9600 9600 0 0
ECSP7 ECSP A3 Ecsponent Pref Share A3 9453 10356 10356 9453 0 0
ECSP8 ECSP B3 Ecsponent Pref Share B3 10000 10000 0 0
ECSP9 ECSP C3 Ecsponent Pref Share C3 10000 11823 11823 10000 0 0
EEL EFORA Efora Energy Limited 15 15 12 15 0 0
EFG EFFICIENT Efficient Group Ltd 449 449 390 449 0 0
ELI ELLIES Ellies Holdings Ltd 12 12 12 12 0 0
ELR ELBGROUP ELB Group Ltd 845 845 845 845 0 0
EMH E MEDIA E Media Holdings Ltd 343 343 343 343 0 0
EMI EMIRA Emira Property Fund Ltd 1387 1410 1380 1387 0 0
EMN E MEDIA N E Media Holdings Ltd -N- 300 300 300 300 0 0
ENX ENXGROUP enX Group LImited 1200 1220 1200 1200 0 0
EOH EOH EOH Holdings Ltd 2020 2094 1950 2020 0 0
EPE ETHOSCAP EPE Capital Partners Ltd 770 770 751 770 0 0
EPP EPP EPP N.V. 1970 2005 1910 1970 0 0
EPS EASTPLATS Eastern Platinum Ltd 185 185 185 185 0 0
EQU EQUITES Equites Prop Fund Ltd 2020 2114 1975 2020 0 0
ERN ERIN Erin Energy Corporation 3000 3000 3000 3000 0 0
ESR ESOR Esor Limited 3 4 4 3 0 0
ETF500 ETFSP500 STANLIB S&P500 ETF 21096 21293 20795 21096 0 0
ETF5IT ETFSP5IT STANLIB S&P500 IT ETF 697 708 697 697 0 0
ETFBND ETFSBOND STANLIB SA BOND ETF 6936 6936 6936 6936 0 0
ETFGGB ETFGLOGB STANLIB G7 GOVT BOND ETF 8173 8281 8107 8173 0 0
ETFGLD AFRICAGLD AfricaGold 19600 19600 19077 19600 0 0
ETFGRE ETFGREIT STANLIB GLOBAL REIT ETF 2036 2077 1995 2036 0 0
ETFPLD AFRICAPLD AfricaPalladium Debs 21100 21210 20103 21100 0 0
ETFPLT AFRICAPLT AfricaPlatinum 11683 11953 11633 11683 0 0
ETFRHO AFRICARHO AfricaRhodium ETF 49117 51245 41767 49117 0 0
ETFWLD ETFWORLD STANLIB MSCI WORLD ETF 4178 4227 4178 4178 0 0
ETO ETION Etion Limited 28 28 28 28 0 0
EUZ EUROMET Europa Metals Limited 1 1 1 1 0 0
EXG EXTRACT eXtract Group Limited 560 600 560 560 0 0
EXP EXEMPLAR Exemplar REITail Ltd 949 949 949 949 0 0
EXX EXXARO Exxaro Resources Ltd 17238 17850 17084 17238 0 0
FBR FAMBRANDS Famous Brands Ltd 8130 8211 7957 8130 0 0
FDP FREEDOM Freedom Prop Fund Ltd 7 7 0 0
FFA FORTRESSA Fortress REIT Ltd A 2059 2096 2055 2059 0 0
FFB FORTRESSB Fortress REIT Ltd B 1131 1163 1127 1131 0 0
FGL FINBOND Finbond Group Ltd 395 398 395 395 0 0
FSE FIRESTONE Firestone Energy Limited 6 6 0 0
FSEO1 FIRESTONE OPT Firestone Energy Ltd Opt 4 4 0 0
FSR FIRSTRAND Firstrand Ltd 6700 6871 6665 6700 0 0
FSRP FIRSTRAND B-P Firstrand Ltd B Pref 8295 8295 8277 8295 0 0
FVT FAIRVEST Fairvest Property Hldgs 200 200 191 200 0 0
GAI GAIA Gaia Infrastruct Cap Ltd 599 599 599 599 0 0
GAM GLOBAL Global Asset Mngment Ltd 214 214 214 214 0 0
GBI GOLDBRAND Gold Brands Inv Ltd 19 22 19 19 0 0
GFI GFIELDS Gold Fields Ltd 7800 7972 7647 7800 0 0
GIVFIN S&PGIVFIN NewFunds S&P GIVI SA Fin 3302 3355 3302 3302 0 0
GIVIND S&PGIVIND NewFunds S&P GIVI SA Ind 4919 4973 4912 4919 0.33 16
GIVISA S&PGIVISA NewFunds S&P GIVI SA T50 4148 4168 4148 4148 0 0
GIVRES S&PGIVRES NewFunds S&P GIVI SA Res 5079 5108 5076 5079 0 0
GLD NEWGOLD New Gold Issuer Ltd 18799 19037 18625 18799 0 0
GLI GO LIFE Go Life International Ld 40 40 40 40 0 0
GLN GLENCORE Glencore plc 5055 5147 5042 5055 0 0
GLODIV COREGDIV CoreShares GlobalDivTrax 1269 1279 1250 1269 0 0
GLPROP COREGPROP CoreShares Global Prop 3999 4037 3940 3999 0 0
GML GEMFIELDS Gemfields Group Limited 179 179 163 179 0 0
GND GRINDROD Grindrod Ltd 716 719 701 716 0 0
GNDP GRINDROD PRF Grindrod Ltd Pref 7925 7930 7900 7925 0 0
GPA GEMPROPA Gemgrow Properties Ltd A 980 980 980 980 0 0
GPB GEMPROPB Gemgrow Properties Ltd B 480 517 475 480 0 0
GPL GRANPRADE Grand Parade Inv Ltd 310 317 310 310 0 0
GRF GROUP 5 Group Five Ltd 89 89 74 89 0 0
GRT GROWPNT Growthpoint Prop Ltd 2398 2425 2382 2398 0 0
GSH GRINSHIP Grindrod Shipping Hldg L 6942 7009 6675 6942 0 0
GTC GTCSA Globe Trade Centre S.A. 3000 3000 3000 3000 0 0
GTR GRITREAL Grit Real Estate Inc Grp 1825 1875 1825 1825 0 0
HAR HARMONY Harmony GM Co Ltd 2911 2990 2730 2911 0 0
HCI HCI Hosken Cons Inv Ltd 10442 10999 10442 10442 0 0
HDC HUDACO Hudaco Industries Ltd 11700 12100 11526 11700 0 0
HET HERIOT Heriot REIT Limited 1100 1100 1100 1100 0 0
HIL HOMCHOICE Homechoice Int plc 3545 3545 3545 3545 0 0
HLM HULAMIN Hulamin Ltd 340 350 339 340 0 0
HMN HAMMERSON Hammerson plc 5238 5360 5236 5238 0 0
HPB HOSP B Hospitality Prop Fund B 955 989 950 955 0 0
HPR HPLR Hosken Pax Log and Rail 390 390 385 390 0 0
HUG HUGE Huge Group Ltd 600 600 588 600 0 0
HUL HULISANI Hulisani Limited 263 263 263 263 0 0
HWA HWANGE Hwange Colliery Ltd 51 51 51 51 0 0
HWN HOWDEN Howden Africa Hldgs Ltd 4371 4371 4371 4371 0 0
HYP HYPROP Hyprop Inv Ltd 6800 6856 6694 6800 0 0
IAP IAPF Investec Australia Prop 1405 1430 1392 1405 0 0
IBRP1 IBRPREF1 IB REDEEMABLEPREF1 MAR21 101288 101288 101288 101288 0 0
IBRP2 IBRPPREF2 IB REDEEMABLEPREF2 OCT23 4000000 4000000 0 0
IDQ INDEQTY Indequity Group Ltd 550 550 550 550 0 0
ILE IMBALIE Imbalie Beauty Limited 2 2 2 2 0 0
ILRP2 ILRPREF2 IL REDEEMABLEPREF2 MAR19 1109 101109 101109 1109 0 0
ILU INDLU Indluplace Properties Lt 491 505 491 491 0 0
IMP IMPLATS Impala Platinum Hlgs Ltd 6910 7164 6765 6910 0 0
IMRP1 IMRPREF1 IM REDEEMABLEPREF1AUG21 10201 10356 10356 10201 0 0
IMRP2 IMRPREF2 IM REDEEMABLEPREF2AUG21 10200 11823 11823 10200 0 0
IMRP3 IMRPREF3 IM REDEEMABLEPREF3NOV21 15631 10356 10356 15631 0 0
IMRP4 IMRPREF4 IM REDEEMABLEPREF4AUG21 15756 11558 11558 15756 0 0
IMRP5 IMRPREF5 IM REDEEMABLEPREF5JUL23 33490 11558 11558 33490 0 0
IMRP6 IMRPREF6 IM REDEEMABLEPREF6AUG21 33764 11558 11558 33764 0 0
IMRP7 IMRPREF7 IM REDEEMABLEPREF7AUG21 33374 10356 10356 33374 0 0
ING INGENUITY Ingenuity Property Inv 110 110 110 110 0 0
INL INVLTD Investec Ltd 8988 9135 8924 8988 0 0
INLP INVESTEC-P Investec Bank Ltd Pref 8600 8600 8550 8600 0 0
INP INVPLC Investec plc 8920 9040 8861 8920 0 0
INPP INVPLC PREF Investec plc Pref 9500 9500 9500 9500 0 0
INPPR INVPREFR Investec plc Pref (Rand) 8600 8600 8600 8600 0 0
INPR INVLTD PREF Investec Ltd Pref 7475 7500 7475 7475 0 0
IPF INVPROP Investec Property Fund L 1480 1505 1456 1480 0 0
IPL IMPERIAL Imperial Logistics Ltd 5420 5530 5356 5420 0 0
IPLP IMPERIAL PREF Imperial Holdings Pref 245 8545 8487 245 0 0
IPS IPSA IPSA Group plc 47 47 0 0
ISA ISA ISA Holdings Limited 170 170 170 170 0 0
ISB INSIMBI Insimbi Ind Hldgs Ltd 112 112 105 112 0 0
ITE ITLTILE Italtile Ltd 1424 1440 1396 1424 0 0
ITU INTUPLC Intu Properties plc 1612 1655 1598 1612 0 0
IVT INVICTA Invicta Holdings Ltd 2300 2300 2300 2300 0 0
IVTP IVT PREF Invicta Hldgs Ltd pref 9000 9150 9000 9000 0 0
IWE INTEWASTE Interwaste Hldgs Ltd 120 120 118 120 0 0
JBL JUBILEE Jubilee Metals Group plc 57 61 57 57 0 0
JSC JASCO Jasco Electron Hldgs Ltd 28 28 25 28 0 0
JSE JSE JSE Ltd 14300 14500 14040 14300 0 0
KAL KAAP AGRI Kaap Agri Limited 3400 3400 3400 3400 0 0
KAP KAP KAP Industrial Hldgs Ltd 659 697 653 659 0 0
KBO KIBO Kibo Energy plc 32 32 32 32 0 0
KCCGLD KCC KR Custodial Certificate 2059100 2059100 2019400 2059100 0 0
KDV KAYDAV Kaydav Group Ltd 90 90 90 90 0 0
KIO KUMBA Kumba Iron Ore Ltd 47519 50450 47217 47519 0 0
KP2 KORE Kore Potash plc 32 36 32 32 0 0
KST PSG KST PSG Konsult Limited 1000 1003 981 1000 0 0
L2D LIBERTY2D Liberty Two Degrees LTD 691 715 691 691 0 0
L4L LONG4LIFE Long 4 Life Limited 466 479 456 466 0 0
LAB LABAT Labat Africa Ltd 39 39 39 39 0 0
LBH LIB HOLD Liberty Holdings Ltd 10562 10928 10534 10562 0 0
LBHP LIB HOLD 11P Liberty Hldgs 11c Pref 108 108 108 108 0 0
LBR LIBSTAR Libstar Holdings Ltd 929 946 925 929 0 0
LEW LEWIS Lewis Group Ltd 3360 3599 3341 3360 0 0
LHC LIFEHC Life Healthc Grp Hldgs L 2281 2449 2274 2281 0 0
LNF LONFIN London Fin Inv Group plc 600 600 600 600 0 0
LON LONMIN Lonmin plc 1480 1508 1400 1480 0 0
LTE LIGHTHCAP Lighthouse Capital Ltd 725 730 706 725 0 0
LVLTRX LVLTRX CoreShares LowVolTrax 12 2588 2558 12 0 0
MAP MASPLAST Master Plastics Limited 217 217 216 217 0 0
MAPPSG MAPPS GRO Newfunds MAPPS Growth 2201 2212 2201 2201 0 0
MAPPSP MAPPS PRO Newfunds MAPPS Protect 3795 3801 3794 3795 0 0
MCG MC GROUP MultiChoice Group Ltd 12800 12968 12507 12800 0 0
MCZ MC MINING MC Mining Limited 825 825 824 825 0 0
MDI MASTDRILL Master Drilling Grp Ltd 985 985 981 985 0 0
MED MEDIAMOND Middle East Diamond Res 11 11 0 0
MEI MEDCLIN Mediclinic Int plc 5610 5775 5607 5610 0 0
MFL METROFILE Metrofile Holdings Ltd 156 173 156 156 0 0
MIX MIXTEL Mix Telematics Ltd 950 950 920 950 0 0
MLD MAINLAND Mainland Real Estate Ltd 3037 3037 3037 3037 0 0
MLE METTLE Mettle Investments Ltd 100 100 90 100 0 0
MMI MMI HLDGS MMI Holdings Limited 1882 1913 1874 1882 0 0
MMP MARSHALL Marshall Monteagle plc 1930 1930 1930 1930 0 0
MND MONDILTD Mondi Ltd 31962 32777 31778 31962 0 0
MNK MONTAUK Montauk Holdings Ltd 4600 4610 4300 4600 0 0
MNP MONDIPLC Mondi plc 32134 32736 31936 32134 0 0
MPT MPACT Mpact Limited 2155 2200 2120 2155 0 0
MRF MERAFE Merafe Resources Ltd 122 128 122 122 0 0
MRI MINERESI Mine Restoration Inv Ltd 3 3 0 0
MRP MR PRICE Mr Price Group Ltd 20233 21238 20002 20233 0 0
MSM MASSMART Massmart Holdings Ltd 6300 6640 6260 6300 0 0
MSP MAS MAS Real Estate Inc. 2121 2200 2102 2121 0 0
MST MUSTEK Mustek Ltd 809 815 809 809 0 0
MTA METAIR Metair Investments Ltd 2369 2450 2369 2369 0 0
MTH MOTUS Motus Holdings Ltd 8300 8512 8250 8300 0 0
MTN MTN GROUP MTN Group Ltd 10674 11062 10629 10674 0 0
MUR M&R HLD Murray & Roberts Hldgs 1360 1464 1360 1360 0 0
MZR MAZOR Mazor Group Ltd 40 40 40 40 0 0
NBKP NEDBANK-P Nedbank Ltd Pref 932 935 930 932 0 0
NCS NICTUS Nictus Ltd 41 41 41 41 0 0
NED NEDBANK Nedbank Group Ltd 25347 25912 25182 25347 0 0
NEWFSA NEWSA NEWFUNDS NEWSA INDEX 4981 5048 4981 4981 0 0
NFEDEF NFDEFEQ NF VM Defensive EquityET 979 984 979 979 0 0
NFEHGE NFGROWTH NF VM High Growth EQETF 996 999 996 996 0 0
NFEMOD NFMODEQ NF VM Moderate Equity ET 944 953 944 944 0 0
NFEMOM NEWFEQMOM NEWFUNDS EQUITY MOM ETF 3514 3571 3496 3514 0 0
NFEVAL NF VALUE NF Equity Value ETF 974 991 974 974 0 0
NFEVOL NF LOWVOL NF Low Volatility ETF 1023 1026 1023 1023 0 0
NFGOVI NEWFNGOVI NEWFUNDS GOVI ETF 6481 6518 6481 6481 0 0
NFILBI NEWFNILBI NEWFUNDS ILBI ETF 6838 6889 6795 6838 0 0
NFP FRONTIER New Frontier Prop Ltd 250 250 250 250 0 0
NFSH40 SHARIAH40 NEWFUNDS SHARIA TOP40 334 335 334 334 0 0
NFSWIX NEWFNSWIX NEWFUNDS SWIX 40 ETF 1761 1777 1761 1761 0 0
NFTRCI NEWFTRACI NEWFUNDS TRACI 3-M ETF 2533 2538 2528 2533 0 0
NGPLD NEWPALL NewGold Palladium ETF 21065 21500 20200 21065 0 0
NGPLT NEWPLAT New Gold Platinum ETF 11584 11847 11584 11584 0 0
NHM NORTHAM Northam Platinum Ltd 6215 6357 6022 6215 0 0
NIV NIVEUS Niveus Investments Ltd 250 250 250 250 0 0
NPK NAMPAK Nampak Ltd 955 982 910 955 0 0
NPKP NAMPAK 6% P Nampak Ltd 6%Pref 126 126 126 126 0 0
NPN NASPERS-N- Naspers Ltd -N- 344843 350000 342750 344843 0 0
NPP1 NAMPAK 6,5%P Nampak Ltd 6,5%Pref 131 131 131 131 0 0
NRL NEWPARK Newpark REIT Ltd 425 425 425 425 0 0
NRP NEPIROCK NEPI Rockcastle Plc 12973 13288 12883 12973 0 0
NT1 NET1UEPS Net 1 UEPS Tech Inc 8897 8898 8897 8897 0 0
NTC NETCARE Netcare Limited 1790 1811 1779 1790 0 0
NTCP NETCARE CP Netcare Limited Pref 8300 8300 8300 8300 0 0
NUT NUTRITION Nutritional Holdings Ltd 1 1 1 1 0 0
NVE NVEST NVest Financial Hldgs Lt 200 200 200 200 0 0
NVS NOVUS Novus Holdings Limited 380 380 357 380 0 0
NWL NUWORLD Nu-World Hldgs Ltd 4550 4550 4225 4550 0 0
OAO OANDO Oando plc 15 15 15 15 0 0
OAS OASIS Oasis Crescent Prop Fund 2100 2100 2100 2100 0 0
OCE OCEANA Oceana Group Ltd 7052 7150 7051 7052 0 0
OCT OCTODEC Octodec Invest Ltd 1801 1835 1800 1801 0 0
OLG ONELOGIX Onelogix Group Ltd 350 350 350 350 0 0
OML OLDMUTUAL Old Mutual plc 2522 3844 3763 2522 0 0
OMN OMNIA Omnia Holdings Ltd 3801 4100 3701 3801 0 0
OMU OMUTUAL Old Mutual Limited 2169 2228 2158 2169 0 0
ORE ORION Orion Real Estate Ltd 58 58 58 58 0 0
ORN ORIONMIN Orion Minerals Limited 30 33 30 30 0 0
PAN PAN-AF Pan African Resource plc 191 197 189 191 0 0
PBG PBT GROUP PBT Group Limited 145 149 145 145 0 0
PEM PL GROUP Pembury Lifestyle Grp Lt 9 9 8 9 0 0
PFB PFB Premier Fishing Brands L 250 264 250 250 0 0
PFG PNR FOODS Pioneer Foods Group Ltd 7020 7130 6995 7020 0 0
PGFP PSGFIN PREF PSG Financial Serv Pref 8250 8300 8250 8250 0 0
PGR PERGRIN Peregrine Holdings Limit 1721 1761 1702 1721 0 0
PHM PHUMELELA Phumelela Game Leisure 551 575 540 551 0 0
PIK PICKNPAY Pick n Pay Stores Ltd 7012 7085 6977 7012 0 0
PMV PRIMESERV Primeserv Group Ltd 50 50 50 50 0 0
PPC PPC PPC Limited 482 499 475 482 0 0
PPE PURPLE Purple Group Ltd 28 28 27 28 0 0
PPH PEPKORH Pepkor Holdings Ltd 1735 1778 1735 1735 0 0
PPR PUTPROP Putprop Ltd 549 549 549 549 0 0
PREFTX PREFTRAX CoreShares PrefTrax 931 939 927 931 0 0
PSG PSG PSG Group Ltd 23944 24187 23695 23944 0 0
PSV PSV PSV Holdings Ltd 20 20 20 20 0 0
PTXSPY PROPXSAPY CoreShares PropTrax SAPY 5061 5117 5059 5061 0 0
PTXTEN PROPXTEN CoreShares PropTrax Ten 1546 1552 1542 1546 0 0
QFH QUANTUM Quantum Foods Hldgs Ltd 353 360 352 353 0 0
QLT QUILTER Quilter Plc 2560 2591 2550 2560 0 0
RACP RAC PREFS RECM and Calibre Limited 1735 1798 1735 1735 0 0
RAV RAVEN Raven Property Group Ltd 810 810 810 810 0 0
RBA RBA RBA Holdings Ltd 74 74 0 0
RBP RBPLAT Royal Bafokeng Platinum 3209 3299 3075 3209 0 0
RBX RAUBEX Raubex Group Ltd 1805 1868 1802 1805 0 0
RCL RCL RCL Foods Limited 1220 1255 1210 1220 0 0
RDF REDEFINE Redefine Properties Ltd 903 918 897 903 0 0
RDI ROCKWELL Rockwell Diamonds Inc 40 40 0 0
REA REBOSIS A Rebosis Property Fund Lt (REA) 1600 1600 1600 1600 0 0
REB REBOSIS Rebosis Property Fund Lt (REB) 79 87 75 79 0 0
REM REMGRO Remgro Ltd 18667 18962 18570 18667 0 0
REN RENERGEN Renergen Limited 1100 1105 1099 1100 0 0
RES RESILIENT Resilient REIT Limited 6014 6067 5984 6014 0 0
RFG RHODES Rhodes Food Grp Hldg Ltd 1677 1690 1650 1677 0 0
RHB RHBOPHELO RH Bophelo Limited 1100 1100 900 1100 0 0
RLF ROLFES Rolfes Technology Hldgs 225 232 224 225 0 0
RLO REUNERT Reunert Ltd 6935 7200 6892 6935 0 0
RMH RMBH RMB Holdings Ltd 8288 8339 8200 8288 0 0
RMI RMIH Rand Merchant Inv Hldgs 3301 3437 3301 3301 0 0
RNG RANGOLD Randgold & Expl Co Ltd 140 140 140 140 0 0
RNI REINET Reinet Investments S.C.A 23523 23975 23455 23523 0 0
RPL RDI RDI REIT P.L.C 1900 1988 1857 1900 0 0
RSG RESGEN Resource Generation Ltd 105 105 105 105 0 0
RTN REX TRUE -N- Rex Trueform Group -N- 2150 2150 2150 2150 0 0
RTO REX TRUE Rex Trueform Group Ltd 1800 1800 1800 1800 0 0
RTOP REX TRUE 6%P Rex Trueform Grp 6%Pref 130 130 130 130 0 0
S32 SOUTH32 South32 Limited 3321 3375 3312 3321 0 0
SAC SA CORP SA Corp Real Estate Ltd 270 272 244 270 0 0
SAP SAPPI Sappi Ltd 5805 6000 5701 5805 0 0
SAR SAFARI Safari Investments RSA L 490 490 490 490 0 0
SBK STANBANK Standard Bank Group Ltd 19592 19882 19389 19592 0 0
SBKP STANBANK6,5%P Std Bank Group 6,5%Pref 105 105 105 105 0 0
SBPP STANBANK-P Standard Bank Group Pref 8390 8390 8325 8390 0 0
SBV SABVEST Sabvest Ltd 4990 4990 4990 4990 0 0
SCD SEREIT Schroder Eur REIT plc 2000 2030 2000 2000 0 0
SCP STELLAR Stellar Cap Partners Ltd 72 73 70 72 0 0
SDO STADIO Stadio Holdings Limited 305 314 305 305 0 0
SEA SPEARREIT Spear REIT Limited 1000 1000 1000 1000 0 0
SEB SEBATA Sebata Holdings Ltd 400 400 400 400 0 0
SEP SEPHAKU Sephaku Holdings Ltd 164 164 150 164 0 0
SFN SASFIN Sasfin Holdings Ltd 3050 3180 2630 3050 0 0
SFNP SASFIN PREF Sasfin Hldgs Ltd Pref 7800 7815 7800 7800 0 0
SGL SIBANYE Sibanye Gold Limited 1495 1600 1490 1495 0 0
SHFF SHFINV-PREF Steinhoff Inv Hldgs Pref 4401 4401 4401 4401 0 0
SHG SEAHARVST Sea Harvest Group Ltd 1429 1429 1410 1429 0 0
SHP SHOPRIT Shoprite Holdings Ltd 16588 16867 16356 16588 0 0
SIPBEE S-INZALO BEE Sasol Inzalo Pub Ld (RF) 1735 4041 4041 1735 0 0
SLM SANLAM Sanlam Limited 7825 7900 7629 7825 0 0
SMART_DEL CoreSciBM CoreShares SciBeta M-FI 4742 4742 4742 4742 0 0
SNH STEIN NV Steinhoff Int Hldgs N.V. 147 157 146 147 0 0
SNT SANTAM Santam Limited 30675 31002 30500 30675 0 0
SNV SANTOVA Santova Logistics Ltd 242 242 239 242 0 0
SOH S.OCEAN South Ocean Holdings Ltd 65 65 65 65 0 0
SOL SASOL Sasol Limited 35700 37200 35555 35700 0 0
SOLBE1 BEE-SASOL BEE - Sasol Limited 28000 28000 28000 28000 0 0
SPA SPANJAARD Spanjaard Limited 165 165 165 165 0 0
SPG SUPRGRP Super Group Ltd 3351 3383 3212 3351 0 0
SPP SPAR The Spar Group Ltd 19000 19275 18891 19000 0 0
SRE SIRIUS Sirius Real Estate Ltd 1224 1239 1215 1224 0 0
SSK STEFSTOCK Stefanuti Stck Hldgs Ltd 67 80 67 67 0 0
SSS STOR-AGE Stor-Age Prop REIT Ltd 1379 1390 1378 1379 0 0
STA STRATCORP Stratcorp Ltd 2 2 0 0
STAN40 STANLIB40 STANLIB Top 40 Fund 5229 5273 5229 5229 0 0
STANSX STANLIBSX STANLIB SWIX 40 Fund 1108 1118 1108 1108 0 0
STP STENPROP Stenprop Limited 2104 2130 2085 2104 0 0
STPROP STANPROP STANLIB SA Property ETF 4905 4968 4890 4905 0 0
STX40 SATRIX 40 Satrix 40 Portfolio 5243 5323 5241 5243 0 0
STX500 SATRIX500 Satrix S&P 500 Feeder 4209 4245 4205 4209 0 0
STXDIV SATRIXDIV Satrix DIVI Plus Portfol 256 264 256 256 0 0
STXEMG SATRIXEMG Satrix MSCI EMG Markets 3992 4055 3980 3992 0 0
STXFIN SATRIX FINI Satrix FINI Portfolio 1720 1746 1717 1720 0 0
STXILB SATRIXILB Satrix ILBI Portfolio 586 589 585 586 0 0
STXIND SATRIX INDI Satrix INDI Portfolio 7052 7159 7043 7052 0 0
STXMMT SATRIXMMT Satrix Momentum Portfoli 1061 1064 1061 1061 0 0
STXNDQ SATRIXNDQ Satrix Nasdaq 100 Prtf 6192 6234 6188 6192 0 0
STXPRO SATRIXPRO Satrix Property Portfoli 1567 1583 1557 1567 0 0
STXQUA SATRIXQUA Satrix Quality SA Port 866 876 866 866 0 0
STXRAF SATRIXRAF Satrix RAFI 40 Portfolio 1512 1542 1512 1512 0 0
STXRES SATRIXRES Satrix RESI Portfolio 4800 4900 4790 4800 0 0
STXSWX SATRIXSWX Satrix SWIX Top 40 Portf 1110 1121 1110 1110 0 0
STXWDM SATRIXWDM Satrix MSCI World Feeder 4184 4228 4184 4184 0 0
SUI SUNINT Sun International Ltd 5040 5255 5016 5040 0 0
SUR SPURCORP Spur Corporation Ltd 2155 2200 2150 2155 0 0
SVB SILVERB Silverbridge Holdings 80 80 70 80 0 0
SVN SABVEST -N- Sabvest Ltd -N- 3850 3850 3300 3850 0 0
SYG SYGNIA Sygnia Limited 1000 1040 979 1000 0 0
SYG4IR SYG4IRGE Sygnia Itrix 4Ind Rev Gb 2545 2579 2545 2545 0 0
SYG500 SYGSP500 Sygnia Itrix S&P 500 ETF 4302 4329 4296 4302 0 0
SYGEU SYGEURO50 SYGNIA ITRIX EUROSTOXX50 5722 5805 5700 5722 0 0
SYGJP SYGMSCIJP SYGNIA ITRIX MSCI JAPAN 1262 1277 1258 1262 0 0
SYGP SYGPROP40 Sygnia Itrix Gbl Pro ETF 4124 4156 4110 4124 0 0
SYGSW4 SYGSWIX40 Sygnia Itrix SWIX40 ETF 1118 1130 1118 1118 0 0
SYGT40 SYGTOP40 Sygnia Itrix Top 40 ETF 5278 5313 5278 5278 0 0
SYGUK SYGFTSE100 SYGNIA ITRIX FTSE100 13834 14006 13815 13834 0 0
SYGUS SYGMSCIUS SYGNIA ITRIX MSCI US 4041 4077 4032 4041 0 0
SYGWD SYGMSCIWD SYGNIA ITRIX MSCI WORLD 3175 3203 3167 3175 0 0
TAS TASTE Taste Hldgs Ltd 11 15 11 11 0 0
TAW TAWANA Tawana Resources NL 234 235 210 234 0 0
TBG BLACKSTAR Tiso Blackstar Group SE 330 330 296 330 0 0
TBS TIGBRANDS Tiger Brands Ltd 22833 22961 22600 22833 0 0
TCP TRANSCAP Transaction Capital Ltd 1900 1908 1880 1900 0 0
TCS TCS Total Client Services Ld 1 1 0 0
TDH TRADEH Tradehold Ltd 1198 1199 1145 1198 0 0
TDHBP TDH B PREF Tradehold Limited B Pref 100000 100000 0 0
TDHP TDH A PREF Tradehold Limited A Pref 8455 8455 0 0
TEX TEXTON Texton Property Fund Ltd 407 409 405 407 0 0
TFG TFG The Foschini Group Limit 17700 18144 17610 17700 0 0
TFGP TFG 6.5%PREF Foschini Ltd 6,5%Pref 126 126 126 126 0 0
TGO THL Tsogo Sun Hotels LTD 425 498 400 425 0 0
THA THARISA Tharisa plc 2050 2050 2000 2050 0 0
TKG TELKOM Telkom SA SOC Ltd 9523 9760 9420 9523 0 0
TLM TELEMASTR Telemaster Holdings Ltd 63 63 63 63 0 0
TMT TREMATON Trematon Capital Inv Ltd 265 265 265 265 0 0
TON TONGAAT Tongaat Hulett Ltd 1321 1400 1319 1321 0 0
TOR TORRE Torre Industries Limited 105 105 105 105 0 0
TPC TRNPACO Transpaco Ltd 2044 2044 2044 2044 0 0
TPF TRANSCEND Transcend Res Prop Fd Ld 650 650 650 650 0 0
TRE TRENCOR Trencor Ltd 2400 2462 2400 2400 0 0
TRL TRELLIDOR Trellidor Hldgs Ltd 410 440 410 410 0 0
TRU TRUWTHS Truworths Int Ltd 7174 7505 7163 7174 0 0
TSH TSOGO SUN Tsogo Sun Holdings Ltd 1659 1677 1615 1659 0 0
TSX TRNSHEX Trans Hex Group Ltd 53 53 52 53 0 0
TTO TRUSTCO Trustco Group Hldgs Ltd 850 900 850 850 -3.95 -35
TWR TOWER Tower Property Fund Ltd 605 615 605 605 0 0
UAT UNION Union Atlantic Minerals 4 4 0 0
UCP UNICORN Unicorn Capital Pnr Ltd 17 17 17 17 0 0
UPL UPARTNERS Universal Partners Ltd 1600 1600 1600 1600 0 0
VIN VESTIN VestIN Holdings Ltd 1032 1032 0 0
VIS VISUAL Visual International Hld 4 4 4 4 0 0
VKE VUKILE Vukile Property Fund Ltd 2020 2049 2014 2020 0 0
VLE VALUE Value Group Ltd 635 635 635 635 0 0
VMK VERIMARK Verimark Holdings Ltd 1 151 148 1 0 0
VOD VODACOM Vodacom Group Ltd 12600 12841 12499 12600 0 0
VUN VUNANI Vunani Ltd 210 210 210 210 0 0
VVO VIVO Vivo Energy plc 2550 2550 2525 2550 0 0
WBO WBHO Wilson Bayly Hlm-Ovc Ltd 10600 10920 9900 10600 0 0
WCC WATERBERG The Waterberg Coal Co Lt 40 40 0 0
WEA WEARNE WG Wearne Ltd 3 3 3 3 0 0
WEZ WESIZWE Wesizwe Platinum Ltd 37 39 37 37 0 0
WHL WOOLIES Woolworths Holdings Ltd 4834 4944 4781 4834 0 0
WIL WILDRNESS Wilderness Holdings Ltd 1 825 820 1 0 0
WKF WORKFORCE Workforce Holdings Ltd 145 145 145 145 0 0
WSL WESCOAL Wescoal Holdings Ltd 130 130 124 130 0 0
YRK YORK York Timber Holdings Ltd 190 190 190 190 0 0
YYLBEE YEBOYETHU YeboYethu (RF) Ltd 2000 2000 2000 2000 0 0
ZCI ZCI ZCI Limited 398 398 0 0
ZCL ZARCLEAR Zarclear Holdings Ltd 400 420 387 400 0 0
ZED ZEDER Zeder Inv Ltd 349 359 345 349 0 0
ZPLP ZPLATPREF Zambezi Plat RF Ltd Pref 7135 7135 7135 7135 0 0