Current & Historical Prime Rate feed

Ticker Name Value Date Stamp
PRIME.ECO Prime Rate 7.25 2021/11/18
PRIME.ECO Prime Rate 7 2020/09/18
PRIME.ECO Prime Rate 7 2020/07/24
PRIME.ECO Prime Rate 7.25 2020/05/22
PRIME.ECO Prime Rate 7.75 2020/04/15
PRIME.ECO Prime Rate 8.75 2020/03/20
PRIME.ECO Prime Rate 9.75 2020/01/17
PRIME.ECO Prime Rate 10 2019/07/19

Economic Indices feed

Ticker Name Value Last Modified
CPI.ECO CPI 1.24 2022/01/20
CPI.ECO CPI 5.5 2021/12/15
PPI.ECO PPI 3 2021/01/20
PRIME.ECO Prime Rate 7.25 2021/11/18
REPORATE REPO RATE 3.75 2021/11/18

International Indices feed (All)

Ticker Short Name Name Price High Low Open Close Movement (%) ${movement}
COMPX COMPX NASDAQ COMPOSITE INDEX 14340.25 14658.89 14331.65 14582.22 14506.89 -1.15 -166.64
DAX DAX DAX (PERFORMANCEINDEX) 15809.72 15898.05 15629.86 15639.45 15772.56 0.24 37.16
GLD.USD GLD Gold 1814.74 1816.06 1810.37 1813.6 1812.28 0.14 2.46
HSIX HSIX Hang Seng 24127.85 24286.14 23951.6 24229.78 24112.78 0.06 15.07
PLD.COM PLD Palladium 1893.94 1907.5 1878.96 1904.01 1881 0.69 12.94
PLT.USD PLT Platinum 988.61 989.27 976.09 985.39 969 2.02 19.61
PPX1 PPX1 CAC 40 7172.98 7211.24 7104.11 7104.11 7133.83 0.55 39.15
SLV SLV Silver 23.68 23.69 23.39 23.48 22.93 3.27 0.75
XAO XAO Australia All Ordina 7656.6 7727.4 7650.1 7726.9 7735.8 -1.02 -79.2

International Indices feed (Top)

Short Name Ticker Name Price High Low Open Close Movement (%) ${movement}
DAX DAX DAX (PERFORMANCEINDEX) 15809.72 15898.05 15629.86 15639.45 15772.56 0.24 37.16
GLD GLD.USD Gold 1814.74 1816.06 1810.37 1813.6 1812.28 0.14 2.46
HSIX HSIX Hang Seng 24127.85 24286.14 23951.6 24229.78 24112.78 0.06 15.07
Resource 10 J210 FTSE/JSE Resource 10 77000.39 77120.28 73594.72 74510.01 74510 3.34 2490.39
Industrials JI0050 FTSE/JSE Industrials 39137.23 39160.41 38521.06 38766.58 38766.58 0.96 370.65

JSE Indices feed (All)

Ticker Short Name Name Price in Rands High Low Close Change (%) Movement in Rands
J100 JSE SRI Index FTSE/JSE JSE Socially Responsible Investment 19955.39 19955.39 0 0
J101 SRI SWIX Inde FTSE/JSE JSE Socially Responsible Investment 794844 7948.44 9900 786895.56
J110 RI Top 30 FTSE/JSE Responsible Investment Top 30 18404 18404.02 0 -0.02
J140 SHARIAH TOP40 FTSE/JSE Shariah Top 40 4523.6 4523.6 0 0
J141 Capped Sharia FTSE/JSE FTSE/JSE Capped Shariah Top 40 4262.32 4262.31 0 0.01
J143 Shariah Alsi FTSE/JSE Shariah All Share 5128.12 5128.11 0 0.01
J200 Top 40 FTSE/JSE Top 40 69513 69512.97 0 0.03
J201 Mid Cap FTSE/JSE Mid Cap 80485.1 80485.11 0 -0.01
J202 Small Cap FTSE/JSE Small Cap 68114 68113.97 0 0.03
J203 All Share FTSE/JSE All Share 76176.2 76176.15 0 0.05
J204 Fledgling FTSE/JSE Fledgling 8934.44 8934.43 0 0.01
J205 Lrg Cap FTSE/JSE Large Cap 78023.3 78023.25 0 0.05
J206 Lrg Mid FTSE/JSE Large and Mid Cap 74069.4 74069.36 0 0.04
J210 Resource 10 FTSE/JSE Resource 10 77000.4 77000.39 0 0.01
J211 Industrial 25 FTSE/JSE Industrial 25 95623.3 95623.33 0 -0.03
J212 Financial 15 FTSE/JSE Financial 15 15206.3 15206.27 0 0.03
J213 Findi 30 FTSE/JSE Financial and Industrial 30 93455.7 93455.7 0 0
J230 Develop Cap FTSE/JSE Development Capital 114681 114681 0 0
J231 Venture Cap FTSE/JSE Venture Capital 25769 25769 0 0
J232 Alt X FTSE/JSE Alternative Exchange 1366.58 1366.57 0 0.01
J233 ALTX 15 FTSE/JSE ALT X 15 954.27 954.27 0 0
J250 SA Fini and I FTSE/JSE SA Financials and Industrials 9154.02 9154.01 0 0.01
J251 PREFI FTSE/JSE Preference Share 896.9 896.9 0 0
J253 SA Property FTSE/JSE SA Listed Property 337.39 337.39 0 0
J254 Capped Proper FTSE/JSE Capped Property 250.34 250.34 0 0
J255 Prop Unit Tr FTSE/JSE Property Unit Trust 636.38 636.38 0 0
J256 Prop Loan Stk FTSE/JSE Property Loan Stock 1795.69 1795.69 0 0
J257 SA Industrial FTSE/JSE SA Industrials 103073 103072.71 0 0.29
J258 Resources FTSE/JSE SA Resources 44006.2 44006.2 0 0
J259 Div+ FTSE/JSE Dividend+ 319.6 319.6 0 0
J260 RAFI 40 FTSE/JSE RAFI 40 14522.5 14522.45 0 0.05
J263 Rafi Alsi FTSE/JSE RAFI All Share 13356.8 13356.8 0 0
J283 Rafi All Shar FTSE/JSE Capped Rafi All Share 13858.2 13858.18 0 0.02
J2EQ Top 40 EQWI FTSE/JSE Equally Weighted Top 40 30390.6 30390.62 0 -0.02
J300 Capped Top 40 FTSE/JSE Capped Top 40 35432.6 35432.6 0 0
J303 Capped Alsi FTSE/JSE Capped All Share 38129.2 38129.16 0 0.04
J310 Capped RESI FTSE/JSE Capped Resource 10 28289.3 28289.33 0 -0.03
J311 Capped INDI FTSE/JSE Capped Industrial 25 92471 92470.98 0 0.02
J330 Value Index FTSE/JSE Value 353.77 353.77 0 0
J331 Growth Index FTSE/JSE Growth 682.57 682.57 0 0
J3EQ RESI 10 EQWI FTSE/JSE Equally Weighted Resource 10 3286.75 3286.74 0 0.01
J400 Share Top 40 FTSE/JSE Shareholder Weighted Top 40 12998.6 12998.58 0 0.02
J403 Share Alsi FTSE/JSE Shareholder Weighted All Share 14452.7 14452.67 0 0.03
J430 Capped SWIX 4 FTSE/JSE Capped Shareholder Weighted Top 40 20110.8 20110.79 0 0.01
J433 Capped SWIX A FTSE/JSE Capped Shareholder Weighted All Sha 21249.8 21249.84 0 -0.04
J4EQ FINI 15 EQWI FTSE/JSE Equally Weighted Financial 15 5157.57 5157.57 0 0
J580 FTSE/JSE SA F FTSE/JSE FTSE/JSE SA Financials 38584.3 38584.28 0 0.02
J5EQ INDI 25 EQWI FTSE/JSE Equally Weighted Industrial 25 8627.46 8627.46 0 0
JA00 ALLAFRICA40 FTSE/JSE All Africa 40 Index 80.49 80.49 80.49 160.32 -49.79 -79.83
JA0R ALLAFRICA40R FTSE/JSE All Africa 40 Index - Rand 159.63 159.63 159.63 159.63 0 0
JA30 ALLAFR30 FTSE/JSE All Africa ex SA 30 Index 50.59 50.59 50.59 100.76 -49.79 -50.17
JA3R ALLAFR30R FTSE/JSE All Africa ex SA 30 Index 96.15 96.15 96.15 96.14 0.01 0.01
JI0010 Technology FTSE/JSE Technology 33306.8 33306.81 0 -0.01
JI0015 Telecomm. FTSE/JSE Telecommunications 7329.92 7329.92 0 0
JI0020 Health Care FTSE/JSE Health Care 5140.81 5140.8 0 0.01
JI0030 Financials FTSE/JSE Financials 39027.5 39027.49 0 0.01
JI0035 Real Estate FTSE/JSE Real Estate 1178.23 1178.22 0 0.01
JI0040 Consumer Disc FTSE/JSE Consumer Discretionary 33729.3 33729.32 0 -0.02
JI0045 Consumer Stap FTSE/JSE Consumer Staples 78439.4 78439.36 0 0.04
JI0050 Industrials FTSE/JSE Industrials 39137.2 39137.23 0 -0.03
JI0055 Basic Mat. FTSE/JSE Basic Materials 55098.5 55098.48 0 0.02
JI0060 Energy FTSE/JSE Energy 25542.5 25542.47 0 0.03
JN00 Top 40 Index Net FTSE/JSE Top 40 Index Net TRI 69513 69512.97 0 0.03
JN0U Top 40 Index USD Net FTSE/JSE Top 40 Index - USD Net TRI 4881.4 0 0
JN23 All Share Net FTSE/JSE All Share Net of Tax Index 76176.2 76176.15 0 0.05
JN43 SWIX ALSI Net FTSE/JSE Shareholder Weighted All Share Net 14452.7 14452.67 0 0.03
JN430 Capped SWIX T FTSE/JSE Capped Shareholder Weighted Top 40 20110.8 20110.79 0 0.01
JN433 Capped SWIX A FTSE/JSE Capped Shareholder Weighted All Sha 21249.8 21249.84 0 -0.04
JN51 PREFI Net FTSE/JSE Preference Share Net of Tax Index 896.9 896.9 0 0
JNR4 RAFI 40 Net FTSE/JSE RAFI 40 Index Net TRI 11163.08 11163.08 0 0
JNS4 Shariah Top 40 Net FTSE/JSE Shariah Top 40 Index Net TRI 3069.75 3069.75 0 0
JNX4 Share Top 40 Net FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 12998.6 12998.58 0 0.02
JS1011 Softw & Comp FTSE/JSE Software and Computer Services 714.04 714.03 0 0.01
JS1012 Tech Hard&Equ FTSE/JSE Technology Hardware & Equipment 1911.29 1911.29 0 0
JS1512 Telecommunica FTSE/JSE Telecommunications Service Provider 241.11 241.1 0 0.01
JS2011 Health Care P FTSE/JSE Health Care Providers 5410.29 5410.28 0 0.01
JS2012 Health & Serv FTSE/JSE Medical Equipment & Services 4830.36 5008.32 4830.36 4956.57 -2.55 -126.21
JS2013 Pharma and Bi FTSE/JSE Pharmaceuticals and Biotechnology 19986.3 19986.33 0 -0.03
JS3011 Banks FTSE/JSE Banks 9139.6 9139.6 0 0
JS3021 Finance and C FTSE/JSE Finance and Credit Services 4216.07 4216.06 0 0.01
JS3022 Inv Bank and FTSE/JSE Investment Banking and Brokerage Se 3130.95 3130.94 0 0.01
JS3024 Closed End In FTSE/JSE Closed End Investments 9476.37 9476.36 0 0.01
JS3031 Life Ins FTSE/JSE Life Insurance 34307.2 34307.19 0 0.01
JS3032 Non-life Insu FTSE/JSE Non-life Insurance 74008.7 74008.71 0 -0.01
JS3511 Real Estate I FTSE/JSE Real Estate Investment and Services 1125.62 1125.62 0 0
JS3512 Real Estate I FTSE/JSE Real Estate Investment Trusts 387.86 387.86 0 0
JS4011 Aut & Parts FTSE/JSE Automobiles and Parts 6249.91 6249.9 0 0.01
JS4021 Consumer Serv FTSE/JSE Consumer Services 7576.07 7576.06 0 0.01
JS4022 House Goods FTSE/JSE Household Goods & Home Construction 5.42 6.66 5.42 6.03 -10.12 -0.61
JS4023 Leisu Goods FTSE/JSE Leisure Goods 1256.52 1256.52 0 0
JS4024 Pers goods FTSE/JSE Personal Goods 2398.81 2398.81 0 0
JS4031 Media FTSE/JSE Media 820.71 836.55 813.28 838.24 -2.09 -17.53
JS4041 Retailers FTSE/JSE Retailers 6687.42 6687.41 0 0.01
JS4051 Trav & leis FTSE/JSE Travel and Leisure 2879.93 2879.93 0 0
JS4511 Beverage FTSE/JSE Beverages 198.01 198.01 0 0
JS4512 Food Prod FTSE/JSE Food Producers 6046.82 6046.82 0 0
JS4513 Tobacco FTSE/JSE Tobacco 8327.58 8327.58 0 0
JS4521 Pers Care, Dr FTSE/JSE Personal Care, Drug and Grocery Sto 13407.8 13407.78 0 0.02
JS5011 Constr & Mat FTSE/JSE Construction and Materials 18.94 18.93 0.05 0.01
JS5022 Electro & ele FTSE/JSE Electronic and Electrical Equipment 8245.43 8245.42 0 0.01
JS5023 Gen Indust FTSE/JSE General Industrials 141.77 141.76 0.01 0.01
JS5024 Industrial En FTSE/JSE Industrial Engineering 762.4 953.31 685.08 890.47 -14.38 -128.07
JS5025 Industrial Su FTSE/JSE Industrial Support Services 3314.43 3314.42 0 0.01
JS5026 Ind Transp FTSE/JSE Industrial Transportation 192.18 192.17 0.01 0.01
JS5511 Industrial Ma FTSE/JSE Industrial Materials 73350 73349.98 0 0.02
JS5512 Industr. Meta FTSE/JSE Industrial Metals and Mining 35498.5 35498.45 0 0.05
JS5513 Precious Meta FTSE/JSE Precious Metals and Mining 57924.8 57924.76 0 0.04
JS5521 Chemicals FTSE/JSE Chemicals 16970.6 16970.62 0 -0.02
JS6011 Oil, Gas and FTSE/JSE Oil, Gas and Coal 128921 128920.81 0 0.19
JSZ0 SWIX Resource FTSE/JSE SWIX Resource 10 7247.27 0 0 0
JSZ1 SWIX Industri FTSE/JSE SWIX Industrial 25 22538.8 0 0 0
JSZ2 SWIX Financia FTSE/JSE SWIX Financial 15 12550 0 0 0
N510 BASIC MATERIA BASIC MATERIALS 563.59 563.59 0 0
N520 INDUSTRIALS INDUSTRIALS 269.55 269.55 0 0
N530 CON GOODS CONSUMER GOODS 786.43 786.43 0 0
N540 HEALTH CARE HEALTH CARE 37.57 37.57 0 0
N550 CON SERVICES CONSUMER SERVICES 2210.16 2210.16 0 0
N580 FINANCIALS FINANCIALS 368.99 368.99 0 0
SAVI SAVI SA Volatility Index 15.56 15.56 0 0
SAVID SAVID SAVI US Dollar 14.56 14.56 0 0
SAVWM SAVI Maize SAVI White Maize 31.5 31.5 0 0

JSE Indices feed (Top)

Ticker Short Name Name Price High Low Open Close Movement ${percentage-Movement}
J200 Top 40 FTSE/JSE Top 40 69513 69512.97 69512.97 0.03 0
J203 All Share FTSE/JSE All Share 76176.2 76176.15 76176.15 0.05 0
J210 Resource 10 FTSE/JSE Resource 10 77000.4 77000.39 77000.39 0.01 0
J211 Industrial 25 FTSE/JSE Industrial 25 95623.3 95623.33 95623.33 -0.03 0
J212 Financial 15 FTSE/JSE Financial 15 15206.3 15206.27 15206.27 0.03 0

Prime Rate feed

Current Prime Rate (%) Repo Rate (%) Effective date
7.25 3.75 2021/11/18

JSE Share Information feed

Ticker Short Name Name Price High Low Close Change (%) Movement
4SI 4SIGHT 4Sight Holdings Ltd 26 26 0 0
ABG ABSAGROUP Absa Group Limited 16141 16141 0 0
ABSP ABSA BANK - P ABSA Bank Ltd Pref 81500 81500 0 0
ACE ACCENT Accentuate Limited 8 8 8 8 0 0
ACG ANCHOR Anchor Group Limited 423 425 423 423 -0.24 -1
ACL ARCMITTAL ArcelorMittal SA Limited 1020 1020 0 0
ACS ACSION Acsion Limited 419 419 0 0
ACT AFRO-C AfroCentric Inv Corp Ltd 513 513 0 0
ACZ ARDENCAP Arden Capital Limited 2 2 0 0
ADH ADVTECH ADvTECH Ltd 1772 1772 0 0
ADI ADAPTIT Adapt IT Holdings Ltd 705 705 0 0
ADR ADCORP Adcorp Holdings Limited 550 550 0 0
ADW AFDAWN African Dawn Capital Ltd 36 36 0 0
AEE AEEI African Equity Emp Inv L 110 110 0 0
AEG AVENG Aveng Group Limited 2860 2860 0 0
AEL ALTRON A Altron Limited A 830 830 0 0
AET ALERT Alert Steel Holdings Ltd 38 38 0 0
AEY AFENERGY AEP Energy Africa Ltd 1000 1708 0 0
AFE A E C I AECI Limited 11990 11990 0 0
AFEP AECI 5,5%P AECI Limited 5,5% Pref 1401 1401 0 0
AFH AFORBES Alexander Forbes Grp Hld 441 441 0 0
AFT AFRIMAT Afrimat Limited 6100 6100 0 0
AFX AFROX African Oxygen Limited 2498 2504 2493 2498 0.16 4
AGL ANGLO Anglo American plc 74022 74022 0 0
AHA AWAPROPA Arrowhead Prop Ltd A 1540 1540 0 0
AHB AWAPROPB Arrowhead Prop Ltd B 400 400 0 0
AHL AH-VEST AH-Vest Limited 52 52 0 0
AIL ARCINVEST African Rainbow Cap Inv 740 740 0 0
AIP ADCOCK Adcock Ingram Hldgs Ltd 5198 5198 0 0
ALH ALARIS Alaris Holdings Ltd 408 408 0 0
ALP ATLEAF Atlantic Leaf Prop Ltd 1795 1795 1790 1795 0.28 5
AME AME African Media Ent Ltd 3600 3600 0 0
AMS AMPLATS Anglo American Plat Ltd 180557 180557 0 0
ANA ADRENNA Adrenna Property Grp Ltd 119 119 119 119 0 0
AND ANDULELA Andulela Inv Hldgs Ltd 311 311 292 311 6.51 19
ANG ANGGOLD Anglogold Ashanti Ltd 29608 29608 0 0
ANH AB INBEV Anheuser-Busch InBev SA 101788 101788 0 0
ANI AFINE Afine Investments Ltd 421 421 0 0
AON AF & OVR -N- African & Over Ent Ltd - 726 726 0 0
AOO AF & OVR African & Over Ent Ltd 1696 1696 0 0
AOVP AF&OVR 6%PP African & Over Ent Ltd P 1000 1000 0 0
APF ACCPROP Accelerate Prop Fund Ltd 114 114 0 0
APH ALPHAMIN Alphamin Resources Corp 1750 1750 0 0
APN ASPEN Aspen Pharmacare Hldgs L 20500 20500 0 0
ARA ASTORIA Astoria Investments Ltd 500 500 0 0
ARH ARB ARB Holdings Limited 750 750 0 0
ARI ARM African Rainbow Min Ltd 24511 24511 0 0
ARL ASTRAL Astral Foods Ltd 16758 16758 0 0
ART ARGENT Argent Industrial Ltd 1327 1327 0 0
ASC ASCENDIS Ascendis Health Ltd 82 82 0 0
ASR ASSORE Assore Ltd 31950 31995 31900 31950 0.1 31
ATI AFRISTRAT Afristrat Inv Hldgs Ltd 1 1 0 0
ATID ATIPREFD Afristrat D Pref Shares 0 0 -100 -10000
ATIG ATIPREFG Afristrat G Pref Shares 0 0 -100 -10000
ATL ATLATSA Atlatsa Resources Corp 4 104 96 4 0 0
ATT ATTACQ Attacq Limited 765 765 0 0
AVI A V I AVI Ltd 7540 7540 0 0
AVL ADVANCED Advanced Health Ltd 57 57 0 0
AVR AVIOR Avior Cap Market Hldg LD 68 68 68 68 0 0
AVV ALVIVA Alviva Holdings Ltd 1790 1790 0 0
AWA ARROW Arrowhead Properties Ltd 321 329 306 321 0 0
AWT AWETHU Awethu Breweries Ltd 3 3 0 0
AXL PHOENIX African Phoenix Inv Ltd 39 40 39 39 -2.5 -1
AXLP PHOENIX P African Phoenix Inv Ld P 3726 3735 3716 3726 0 0
AYO AYO Ayo Tech Solutions Ltd 395 395 0 0
BAT BRAIT Brait PLC 459 459 0 0
BAU BAUBA Bauba Resources Limited 37 37 0 0
BAW BARWORLD Barloworld Ltd 13807 13807 0 0
BAWP BARWORLD 6%P Barworld Ltd 6%Pref 81 81 0 0
BCF BOWCALF Bowler Metcalf Ltd 1179 1179 0 0
BDM BUILDMAX Buildmax Ltd 1 17 15 1 0 0
BEL BELL Bell Equipment Ltd 1300 1300 0 0
BFS BLUE Blue Financial Services 13 13 0 0
BHP BHP BHP Group Plc 51728 51728 0 0
BID BIDCORP BID Corporation Ltd 33257 33257 0 0
BIK BRIKOR Brikor Ltd 41 41 0 0
BLU BLUETEL Blue Label Telecoms Ltd 514 514 0 0
BNT BONATLA Bonatla Property Hldgs 7 7 0 0
BRN BRIMSTN-N- Brimstone Inv Corp Ltd-N 650 650 0 0
BRT BRIMSTON Brimstone Inv Corp Ltd 675 675 0 0
BSR BASREAD Basil Read Holdings Ltd 4 4 0 0
BSS BSI STEEL BSI Steel Limited 50 50 50 50 0 0
BTI BATS British American Tob plc 65170 65170 0 0
BUC BUFFALO Buffalo Coal Corp 76 76 0 0
BVT BIDVEST Bidvest Ltd 19298 19298 0 0
BWN BALWIN Balwin Properties Ltd 341 341 0 0
BYI BYTES Bytes Technology Group 10285 10285 0 0
CAC CAFCA Cafca Limited 123 123 0 0
CAT CAXTON Caxton CTP Publish Print 884 884 0 0
CATP CAXTON 6%CPP Caxton CTP Publish 6%Pf 9550 9550 0 0
CCO CAPCO Capital&Counties Prop pl 3722 3722 0 0
CFR RICHEMONT Compagnie Fin Richemont 23901 23901 0 0
CGN COGNITION Cognition Holdings Ltd 70 70 0 0
CGR CALGRO M3 Calgro M3 Hldgs Ltd 382 382 0 0
CHP CHOPPIES Choppies Enterprises Ltd 78 78 0 0
CIL CIL Cons Infrastructure Grp 7 7 6 7 0 0
CKS CROOKES Crookes Brothers Ltd 3999 3999 0 0
CLH CITYLDG City Lodge Hotels Ltd 564 564 0 0
CLI CLIENTELE Clientele Ltd 1026 1026 0 0
CLR CLOVER Clover Industries Ltd 2494 2496 2483 2494 0 0
CLS CLICKS Clicks Group Ltd 31389 31389 0 0
CMH CMH Combined Motor Hldgs Ltd 2485 2485 0 0
CML CORONAT Coronation Fund Mngrs Ld 5260 5260 0 0
CMO CHROMETCO Chrometco Ltd 7 7 0 0
CND CONDUIT Conduit Capital Ltd 68 68 0 0
COH CURRO Curro Holdings Limited 1250 1250 0 0
COM COMAIR Comair Limited 100 100 100 100 -80.77 -420
CPI CAPITEC Capitec Bank Hldgs Ltd 201900 201900 0 0
CPIP CAPITEC PREF Capitec Bank Hldgs Pref 10999 10999 0 0
CRD CENRAND Central Rand Gold Ltd 9 9 0 0
CRG CARGO Cargo Carriers Ltd 1 2029 2021 1 0 0
CRP CAPREG Capital & Regional Plc 1248 1248 0 0
CSB CASHBIL Cashbuild Ltd 29000 29000 0 0
CSG CSG CSG Holdings Ltd 34 34 0 0
CTA CAPPREC CAPITAL APPRECIATION LTD 200 200 0 0
CTK CARTRACK Cartrack Holdings Ltd 4850 5551 4801 4850 -6.73 -350
CUL CULINAN Cullinan Holdings Ltd 1 131 131 1 0 0
CULP CULINAN5,5%P Cullinan Hldgs 5,5%Pref 1 100 100 1 0 0
CVH CAPEVINH Capevin Holdings Ltd 802 818 776 802 0 0
CVW CASTLEVIEW Castleview Prop Fund Ltd 500 500 0 0
DAW DAWN Distr and Warehousing 1 1 1 1 0 0
DCP DIS-CHEM Dis-Chem Pharmacies Ltd 3646 3646 0 0
DGH DISTELL Distell Group Hldgs Ltd 16950 16950 0 0
DIA DIPULA A Dipula Income Fund A 926 926 0 0
DIB DIPULA B Dipula Income Fund B 450 450 0 0
DKR DKR Deutsche Konsum REIT-AG 2050 2050 0 0
DLT DELPROP Delta Property Fund Ltd 61 61 0 0
DNB DENEB Deneb Investments Ltd 179 179 0 0
DRA DRAGLOBAL DRA Global Ltd 3355 3355 0 0
DRD DRDGOLD DRD Gold Ltd 1296 1296 0 0
DSBP DSY B PREF Discovery Ltd B pref 9700 9700 0 0
DST DISTELL Distell Group Ltd 12800 13139 12046 12800 0 0
DSY DISCOVERY Discovery Ltd 14337 14337 0 0
DTA DELTA Delta EMD Ltd 14 71 68 14 0 0
DTC DATATEC Datatec Ltd 3702 3702 0 0
ECSB10 ECSPB10 Ecsponent Pref Share B10 10000 10000 0 0
ECSB11 ECSPB11 Ecsponent Pref Share B11 10000 10000 0 0
ECSB12 ECSPB12 Ecsponent Pref Share B12 10000 10000 0 0
ECSB9 ECSPB9 Ecsponent Pref Share B9 10000 10356 10356 10000 0 0
ECSD1 ECSPD Ecsponent Pref Share D1 10000 10000 0 0
ECSD2 ECSPD2 Ecsponent Pref Share D2 10000 11823 11823 10000 0 0
ECSD3 ECSPD3 Ecsponent Pref Share D3 10000 0 0
ECSD4 ECSPD4 Ecsponent Pref Share D4 10000 0 0
ECSE1 ECSPE Ecsponent Pref Share E1 10000 11823 11823 10000 0 0
ECSE2 ECSPE2 Ecsponent Pref Share E2 10000 10356 10356 10000 0 0
ECSE4 ECSPE4 Ecsponent Pref Share E4 10000 0 0
ECSG1 ECSPG Ecsponent Pref Share G1 10000 11823 11823 10000 0 0
ECSP1 ECSP A Ecsponent Pref Share A 10000 10356 10356 10000 0 0
ECSP10 ECSP A4 Ecsponent Pref Share A4 10000 10356 10356 10000 0 0
ECSP11 ECSP B4 Ecsponent Pref Share B4 10000 11823 11823 10000 0 0
ECSP12 ECSP C4 Ecsponent Pref Share C4 10000 10356 10356 10000 0 0
ECSP13 ECSP A5 Ecsponent Pref Share A5 10000 10000 0 0
ECSP14 ECSP B5 Ecsponent Pref Share B5 10000 11823 11823 10000 0 0
ECSP15 ECSP C5 Ecsponent Pref Share C5 10000 10356 10356 10000 0 0
ECSP17 ECSP B6 Ecsponent Pref Share B6 10000 11558 11558 10000 0 0
ECSP18 ECSP C6 Ecsponent Pref Share C6 10000 11823 11823 10000 0 0
ECSP2 ECSP B Ecsponent Pref Share B 10000 10000 0 0
ECSP20 ECSP B7 Ecsponent Pref Share B7 10000 10000 0 0
ECSP21 ECSP C7 Ecsponent Pref Share C7 10000 10000 0 0
ECSP23 ECSPB8 Ecsponent Pref Share B8 10000 10000 0 0
ECSP24 ECSPC8 Ecsponent Pref Share C8 10000 10000 0 0
ECSP3 ECSP C Ecsponent Pref Share C 15761 11762 11762 15761 0 0
ECSP4 ECSP A2 Ecsponent Pref Share A2 9888 10356 10356 9888 0 0
ECSP5 ECSP B2 Ecsponent Pref Share B2 10000 10000 0 0
ECSP6 ECSP C2 Ecsponent Pref Share C2 9600 9600 9600 9600 0 0
ECSP7 ECSP A3 Ecsponent Pref Share A3 9453 10356 10356 9453 0 0
ECSP8 ECSP B3 Ecsponent Pref Share B3 10000 10000 0 0
ECSP9 ECSP C3 Ecsponent Pref Share C3 10000 11823 11823 10000 0 0
EEL EFORA Efora Energy Limited 12 12 0 0
EFG EFFICIENT Efficient Group Ltd 546 550 540 546 1.11 6
ELI ELLIES Ellies Holdings Ltd 35 35 0 0
ELR ELBGROUP ELB Group Ltd 205 215 197 205 4.06 8
EMH E MEDIA E Media Holdings Ltd 424 424 0 0
EMI EMIRA Emira Property Fund Ltd 1000 1000 0 0
EMN E MEDIA N E Media Holdings Ltd -N- 385 385 0 0
ENX ENXGROUP enX Group LImited 780 780 0 0
EOH EOH EOH Holdings Ltd 648 648 0 0
EPE ETHOSCAP EPE Capital Partners Ltd 507 507 0 0
EPP EPP EPP N.V. 1150 1150 0 0
EPS EASTPLATS Eastern Platinum Ltd 390 390 0 0
EQU EQUITES Equites Prop Fund Ltd 2260 2260 0 0
ERN ERIN Erin Energy Corporation 3000 3000 0 0
ESR ESOR Esor Limited 3 4 4 3 0 0
ETO ETION Etion Limited 44 44 0 0
EUZ EUROMET Europa Metals Limited 104 104 0 0
EXG EXTRACT eXtract Group Limited 560 600 560 560 0 0
EXP EXEMPLAR Exemplar REITail Ltd 960 960 0 0
EXX EXXARO Exxaro Resources Ltd 18015 18015 0 0
FBR FAMBRANDS Famous Brands Ltd 7801 7801 0 0
FDP FREEDOM Freedom Prop Fund Ltd 7 7 0 0
FFA FORTRESSA Fortress REIT Ltd A 1280 1280 0 0
FFB FORTRESSB Fortress REIT Ltd B 348 348 0 0
FGL FINBOND Finbond Group Ltd 99 99 0 0
FRBP01 FRBAPREF FRBClassAPreferenceShare 1005610 1005610 0 0
FSE FIRESTONE Firestone Energy Limited 6 6 0 0
FSR FIRSTRAND Firstrand Ltd 6477 6477 0 0
FSRP FIRSTRAND B-P Firstrand Ltd B Pref 8934 8934 0 0
FTH FRONTIERT Frontier Transport Hldg 500 500 0 0
FVT FAIRVEST Fairvest Property Hldgs 221 221 0 0
GAM GLOBAL Global Asset Mngment Ltd 214 214 214 214 0 0
GBI GOLDBRAND Gold Brands Inv Ltd 19 22 19 19 0 0
GFI GFIELDS Gold Fields Ltd 15700 15700 0 0
GLI GO LIFE Go Life International Ld 1 1 0 0
GLN GLENCORE Glencore plc 8808 8808 0 0
GML GEMFIELDS Gemfields Group Limited 360 360 0 0
GND GRINDROD Grindrod Ltd 485 485 0 0
GNDP GRINDROD PRF Grindrod Ltd Pref 8450 8450 0 0
GPL GRANPRADE Grand Parade Inv Ltd 275 275 0 0
GRF GROUP 5 Group Five Ltd 89 89 74 89 0 0
GRT GROWPNT Growthpoint Prop Ltd 1438 1438 0 0
GSH GRINSHIP Grindrod Shipping Hldg L 29297 29297 0 0
GTC GTCSA Globe Trade Centre S.A. 2000 2000 0 0
GTR GRITREAL Grit Real Estate Inc Grp 1486 1517 1430 1486 4.28 61
HAR HARMONY Harmony GM Co Ltd 5969 5969 0 0
HCI HCI Hosken Cons Inv Ltd 7555 7555 0 0
HDC HUDACO Hudaco Industries Ltd 13500 13500 0 0
HET HERIOT Heriot REIT Limited 1150 1150 0 0
HIL HOMCHOICE Homechoice Int plc 3090 3090 0 0
HLM HULAMIN Hulamin Ltd 470 470 0 0
HMN HAMMERSON Hammerson plc 751 751 0 0
HPB HOSP B Hospitality Prop Fund B 275 299 275 275 -1.79 -5
HUG HUGE Huge Group Ltd 340 340 0 0
HUL HULISANI Hulisani Limited 432 432 0 0
HWA HWANGE Hwange Colliery Ltd 51 51 0 0
HWN HOWDEN Howden Africa Hldgs Ltd 4371 4371 4371 4371 0 0
HYP HYPROP Hyprop Inv Ltd 3693 3693 0 0
IAP IRONGATE Irongate Group 1876 1876 0 0
IBRP1 IBRPREF1 IB REDEEMABLEPREF1 MAR21 100792 100792 100717 100792 0.07 75
IBRP2 IBRPPREF2 IB REDEEMABLEPREF2 OCT23 4000000 4000000 0 0
IDQ INDEQTY Indequity Group Ltd 800 800 750 800 6.67 50
ILE IMBALIE Imbalie Beauty Limited 2 2 0 0
ILRP2 ILRPREF2 IL REDEEMABLEPREF2 MAR19 1109 101109 101109 1109 0 0
ILU INDLU Indluplace Properties Lt 318 318 0 0
IMP IMPLATS Impala Platinum Hlgs Ltd 22999 22999 0 0
IMRP1 IMRPREF1 IM REDEEMABLEPREF1AUG21 0 0 -100 -10201
IMRP2 IMRPREF2 IM REDEEMABLEPREF2AUG21 0 0 -100 -10200
IMRP3 IMRPREF3 IM REDEEMABLEPREF3NOV21 0 0 -100 -15631
IMRP4 IMRPREF4 IM REDEEMABLEPREF4AUG21 0 0 -100 -15756
IMRP5 IMRPREF5 IM REDEEMABLEPREF5JUL23 0 0 -100 -33490
IMRP6 IMRPREF6 IM REDEEMABLEPREF6AUG21 0 0 -100 -33764
IMRP7 IMRPREF7 IM REDEEMABLEPREF7AUG21 0 0 -100 -33374
IMRP8 IMRPREF8 IM8REDEEMABLEPREF19DEC24 0 0 -100 -4000000
IMRP9 IMRPREF9 IM REDEEMABLEPREF19DEC24 0 0 -100 -4000000
ING INGENUITY Ingenuity Property Inv 108 108 105 108 2.86 3
INL INVLTD Investec Ltd 8682 8682 0 0
INLP INVESTEC-P Investec Bank Ltd Pref 9935 9935 198600 9930
INP INVPLC Investec plc 8756 8756 0 0
INPP INVPLC PREF Investec plc Pref 11000 11000 0 0
INPPR INVPREFR Investec plc Pref (Rand) 8005 8005 0 0
INPR INVLTD PREF Investec Ltd Pref 8800 8800 0 0
IPF INVPROP Investec Property Fund L 1260 1260 0 0
IPL IMPERIAL Imperial Logistics Ltd 6460 6460 0 0
IPLP IMPERIAL PREF Imperial Holdings Pref 245 8545 8487 245 0 0
IPS IPSA IPSA Group plc 47 47 0 0
ISA ISA ISA Holdings Limited 94 94 0 0
ISB INSIMBI Insimbi Ind Hldgs Ltd 100 100 0 0
ITE ITLTILE Italtile Ltd 1609 1609 0 0
ITU INTUPLC Intu Properties plc 29 100 27 29 -72.38 -76
IVT INVICTA Invicta Holdings Ltd 3050 3050 0 0
IVTP IVT PREF Invicta Hldgs Ltd pref 8550 8550 0 0
IWE INTEWASTE Interwaste Hldgs Ltd 120 120 118 120 0 0
JBL JUBILEE Jubilee Metals Group plc 337 337 0 0
JSC JASCO Jasco Electron Hldgs Ltd 36 36 0 0
JSE JSE JSE Ltd 11500 11500 0 0
KAL KAAP AGRI Kaap Agri Limited 5350 5350 0 0
KAP KAP KAP Industrial Hldgs Ltd 443 443 0 0
KBO KIBO Kibo Energy plc 7 7 0 0
KDV KAYDAV Kaydav Group Ltd 125 125 124 125 0.81 1
KIO KUMBA Kumba Iron Ore Ltd 54321 54321 0 0
KP2 KORE Kore Potash plc 21 21 0 0
KRO KAROO Karooooo Ltd 57400 57400 0 0
KST PSG KST PSG Konsult Limited 1449 1449 0 0
L2D LIBERTY2D Liberty Two Degrees LTD 476 476 0 0
L4L LONG4LIFE Long 4 Life Limited 578 578 0 0
LAB LABAT Labat Africa Ltd 30 30 0 0
LBH LIB HOLD Liberty Holdings Ltd 9636 9636 0 0
LBHP LIB HOLD 11P Liberty Hldgs 11c Pref 149 149 14800 148
LBR LIBSTAR Libstar Holdings Ltd 668 668 0 0
LEW LEWIS Lewis Group Ltd 4775 4775 0 0
LHC LIFEHC Life Healthc Grp Hldgs L 2268 2268 0 0
LNF LONFIN London Fin Inv Group plc 700 700 0 0
LON LONMIN Lonmin plc 1480 1508 1400 1480 0 0
LTE LIGHTPROP Lighthouse Properties pl 890 890 0 0
LUX LUXE Luxe Holdings Limited 256 256 0 0
MAP MASPLAST Master Plastics Limited 217 217 216 217 0 0
MCG MC GROUP MultiChoice Group Ltd 11824 11824 0 0
MCZ MC MINING MC Mining Limited 123 123 0 0
MDI MASTDRILL Master Drilling Grp Ltd 1190 1190 0 0
MEI MEDCLIN Mediclinic Int plc 6983 6983 0 0
MFL METROFILE Metrofile Holdings Ltd 338 338 0 0
MHB MAHUBE Mahube Infrastructure Lt 525 525 0 0
MIX MIXTEL Mix Telematics Ltd 725 725 0 0
MKR MNTKRENEW Montauk Renewables Inc 15105 15105 0 0
MLD MAINLAND Mainland Real Estate Ltd 3037 3037 3037 3037 0 0
MLE METTLE Mettle Investments Ltd 208 213 207 208 0.48 1
MLI MLI Industrials REIT Limited 4100 4100 0 0
MMP MARSHALL Marshall Monteagle plc 2400 2400 0 0
MND MONDILTD Mondi Ltd 31400 32187 30401 31400 0 0
MNK MONTAUK Montauk Holdings Ltd 15503 16299 13500 15503 14.27 1936
MNP MONDIPLC Mondi plc 39345 39345 0 0
MPT MPACT Mpact Limited 3500 3500 0 0
MRF MERAFE Merafe Resources Ltd 131 131 0 0
MRP MR PRICE Mr Price Group Ltd 21196 21196 0 0
MSM MASSMART Massmart Holdings Ltd 6165 6165 0 0
MSP MAS MAS P.L.C 2092 2092 0 0
MST MUSTEK Mustek Ltd 1400 1400 0 0
MTA METAIR Metair Investments Ltd 2760 2760 0 0
MTH MOTUS Motus Holdings Ltd 11100 11100 0 0
MTM MOMMET Momentum Met Hldgs Ltd 1986 1986 0 0
MTN MTN GROUP MTN Group Ltd 16378 16378 0 0
MTNZF MTNZFUTHI MTN Zakhele Futhi 3103 3103 0 0
MTU MANTENGU Mantengu Mining Limited 3 3 0 0
MUR M&R HLD Murray & Roberts Hldgs 1385 1385 0 0
MZR MAZOR Mazor Group Ltd 26 27 26 26 0 0
N91 NINETY 1P Ninety One Plc 5569 5569 0 0
NBKP NEDBANK-P Nedbank Ltd Pref 979 979 97800 978
NCS NICTUS Nictus Ltd 90 90 0 0
NED NEDBANK Nedbank Group Ltd 18300 18300 0 0
NFP FRONTIER New Frontier Prop Ltd 5 5 0 0
NIV NIVEUS Niveus Investments Ltd 272 274 272 272 -0.73 -2
NPH NORTHAM Northam Platinum Hldgs L 20876 20876 0 0
NPK NAMPAK Nampak Ltd 386 386 0 0
NPKP NAMPAK 6% P Nampak Ltd 6%Pref 120 120 0 0
NPN NASPERS-N- Naspers Ltd -N- 252159 252159 0 0
NPP1 NAMPAK 6,5%P Nampak Ltd 6,5%Pref 131 131 0 0
NRL NEWPARK Newpark REIT Ltd 379 379 0 0
NRP NEPIROCK NEPI Rockcastle Plc 10611 10611 0 0
NT1 NET1UEPS Net 1 UEPS Tech Inc 7950 7950 0 0
NTC NETCARE Netcare Limited 1580 1580 0 0
NTCP NETCARE CP Netcare Limited Pref 8550 8550 0 0
NUT NUTRITION Nutritional Holdings Ltd 1 1 -96 -24
NVE NVEST NVest Financial Hldgs Lt 184 184 0 0
NVS NOVUS Novus Holdings Limited 235 235 0 0
NWL NUWORLD Nu-World Hldgs Ltd 3150 3150 0 0
NY1 NINETY 1L Ninety One Limited 5494 5494 0 0
OAO OANDO Oando plc 21 21 0 0
OAS OASIS Oasis Crescent Prop Fund 2025 2025 0 0
OCE OCEANA Oceana Group Ltd 5427 5427 0 0
OCT OCTODEC Octodec Invest Ltd 870 870 0 0
OLG ONELOGIX Onelogix Group Ltd 292 292 0 0
OML OLDMUTUAL Old Mutual plc 2522 3844 3763 2522 0 0
OMN OMNIA Omnia Holdings Ltd 6056 6056 0 0
OMU OMUTUAL Old Mutual Limited 1367 1367 0 0
ORE ORION Orion Real Estate Ltd 2 2 1 2 100 1
ORN ORIONMIN Orion Minerals Limited 33 33 0 0
PAN PAN-AF Pan African Resource plc 391 391 0 0
PBG PBT GROUP PBT Group Limited 950 950 0 0
PEM PL GROUP Pembury Lifestyle Grp Lt 10 10 0 0
PFB PFB Premier Fishing Brands L 75 75 0 0
PFG PNR FOODS Pioneer Foods Group Ltd 10991 11000 10965 10991 0.15 16
PGFP PSGFIN PREF PSG Financial Serv Pref 8337 8344 8325 8337 0.05 4
PGR PERGRIN Peregrine Holdings Limit 2106 2106 2096 2106 0.33 7
PHM PHUMELELA Phumelela Game Leisure 139 139 47 139 239.02 98
PIK PICKNPAY Pick n Pay Stores Ltd 5392 5392 0 0
PMV PRIMESERV Primeserv Group Ltd 120 120 0 0
PPC PPC PPC Limited 567 567 0 0
PPE PURPLE Purple Group Ltd 338 338 0 0
PPH PEPKORH Pepkor Holdings Ltd 2350 2350 0 0
PPR PUTPROP Putprop Ltd 375 375 0 0
PRX PROSUS Prosus N.V. 128400 128400 0 0
PSG PSG PSG Group Ltd 8773 8773 0 0
PSV PSV PSV Holdings Ltd 8 8 0 0
QFH QUANTUM Quantum Foods Hldgs Ltd 525 525 0 0
QLT QUILTER Quilter Plc 3210 3210 0 0
RACP RAC PREFS RECM and Calibre Limited 1501 1501 0 0
RAV RAVEN Raven Property Group Ltd 950 950 0 0
RBA RBA RBA Holdings Ltd 74 74 0 0
RBP RBPLAT Royal Bafokeng Platinum 16000 16000 0 0
RBX RAUBEX Raubex Group Ltd 3800 3800 0 0
RCL RCL RCL Foods Limited 1350 1350 0 0
RDF REDEFINE Redefine Properties Ltd 430 430 0 0
RDI ROCKWELL Rockwell Diamonds Inc 40 40 0 0
REA REBOSIS A Rebosis Property Fund Lt 320 320 0 0
REB REBOSIS Rebosis Property Fund Lt 27 27 0 0
REM REMGRO Remgro Ltd 13099 13099 0 0
REN RENERGEN Renergen Limited 3799 3799 0 0
RES RESILIENT Resilient REIT Limited 6055 6055 0 0
RFG RHODES RFG Holdings Limited 1350 1350 0 0
RHB RHBOPHELO RH Bophelo Limited 590 590 0 0
RLF ROLFES Rolfes Technology Hldgs 298 300 297 298 0.34 1
RLO REUNERT Reunert Ltd 4887 4887 0 0
RMH RMBH RMB Holdings Ltd 162 162 0 0
RMI RMIH Rand Merchant Inv Hldgs 4559 4559 0 0
RNG RANGOLD Randgold & Expl Co Ltd 125 125 0 0
RNI REINET Reinet Investments S.C.A 30441 30441 0 0
RPL RDI RDI REIT P.L.C 2412 2425 2400 2412 -0.5 -12
RSG RESGEN Resource Generation Ltd 67 67 0 0
RTN REX TRUE -N- Rex Trueform Group -N- 1005 1005 0 0
RTO REX TRUE Rex Trueform Group Ltd 1700 1700 0 0
RTOP REX TRUE 6%P Rex Trueform Grp 6%Pref 116 116 0 0
S32 SOUTH32 South32 Limited 4654 4654 0 0
SAC SA CORP SA Corp Real Estate Ltd 255 255 0 0
SAP SAPPI Sappi Ltd 4350 4350 0 0
SAR SAFARI Safari Investments RSA L 503 503 0 0
SBK STANBANK Standard Bank Group Ltd 14391 14391 0 0
SBKP STANBANK6,5%P Std Bank Group 6,5%Pref 78 78 0 0
SBP SABCAP Sabvest Capital Limited 6100 6100 0 0
SBPP STANBANK-P Standard Bank Group Pref 8874 8874 0 0
SBV SABVEST Sabvest Ltd 4264 4265 3601 4264 -0.02 -1
SCD SEREIT Schroder Eur REIT plc 2281 2281 0 0
SCP STELLAR Stellar Cap Partners Ltd 97 97 0 0
SDO STADIO Stadio Holdings Limited 351 351 0 0
SEA SPEARREIT Spear REIT Limited 850 850 0 0
SEB SEBATA Sebata Holdings Ltd 250 250 0 0
SEP SEPHAKU Sephaku Holdings Ltd 191 191 0 0
SFN SASFIN Sasfin Holdings Ltd 3199 3199 0 0
SFNP SASFIN PREF Sasfin Hldgs Ltd Pref 7471 7475 7471 7471 -0.05 -4
SGL SIBANYE Sibanye Gold Limited 4433 4554 4433 4433 -0.56 -25
SHFF SHFINV-PREF Steinhoff Inv Hldgs Pref 8500 8500 0 0
SHG SEAHARVST Sea Harvest Group Ltd 1566 1566 0 0
SHP SHOPRIT Shoprite Holdings Ltd 20776 20776 0 0
SIPBEE S-INZALO BEE Sasol Inzalo Pub Ld (RF) 1735 4041 4041 1735 0 0
SLM SANLAM Sanlam Limited 6135 6135 0 0
SNH STEIN NV Steinhoff Int Hldgs N.V. 498 498 0 0
SNT SANTAM Santam Limited 28000 28000 0 0
SNV SANTOVA Santova Logistics Ltd 580 580 0 0
SOH S.OCEAN South Ocean Holdings Ltd 155 155 0 0
SOL SASOL Sasol Limited 31581 31581 0 0
SOLBE1 BEE-SASOL BEE - Sasol Limited 15400 15400 0 0
SPA SPANJAARD Spanjaard Limited 382 382 0 0
SPG SUPRGRP Super Group Ltd 3607 3607 0 0
SPP SPAR The Spar Group Ltd 17471 17471 0 0
SRE SIRIUS Sirius Real Estate Ltd 2704 2704 0 0
SSK STEFSTOCK Stefanutti Stck Hldgs Lt 50 50 0 0
SSS STOR-AGE Stor-Age Prop REIT Ltd 1488 1488 0 0
SSW SIBANYE-S Sibanye Stillwater Ltd 5865 5865 0 0
STA STRATCORP Stratcorp Ltd 2 2 0 0
SUI SUNINT Sun International Ltd 2625 2625 0 0
SUR SPURCORP Spur Corporation Ltd 2300 2300 0 0
SVB SILVERB Silverbridge Holdings 149 149 0 0
SVN SABVEST -N- Sabvest Ltd -N- 3000 3149 2750 3000 10.66 289
SXM SEAM SableExploration&Mining 0 0 -100 -11
SYG SYGNIA Sygnia Limited 1815 1815 0 0
SZK SABKABILI SAB Zenzele Kabili 6699 6699 0 0
TAS TASTE Taste Hldgs Ltd 2 2 1 2 0 0
TAW TAWANA Tawana Resources NL 234 235 210 234 0 0
TBG BLACKSTAR Tiso Blackstar Group SE 410 414 410 410 0 0
TBS TIGBRANDS Tiger Brands Ltd 18231 18231 0 0
TCP TRANSCAP Transaction Capital Ltd 4588 4588 0 0
TCS TCS Total Client Services Ld 1 1 0 0
TDH TRADEH Tradehold Ltd 1053 1053 0 0
TDHBP TDH B PREF Tradehold Limited B Pref 0 0 -100 -100000
TDHP TDH A PREF Tradehold Limited A Pref 8455 8455 0 0
TEX TEXTON Texton Property Fund Ltd 365 365 0 0
TFG TFG The Foschini Group Limit 13354 13354 0 0
TFGP TFG 6.5%PREF Foschini Ltd 6,5%Pref 126 126 0 0
TGA THUNGELA Thungela Resources Ltd 8986 8986 0 0
TGO THL Tsogo Sun Hotels LTD 330 330 0 0
THA THARISA Tharisa plc 2870 2870 0 0
TKG TELKOM Telkom SA SOC Ltd 4925 4925 0 0
TLM TELEMASTR Telemaster Holdings Ltd 150 150 0 0
TMT TREMATON Trematon Capital Inv Ltd 341 341 0 0
TON TONGAAT Tongaat Hulett Ltd 508 508 0 0
TOR TORRE Torre Industries Limited 105 105 105 105 0 0
TPC TRNPACO Transpaco Ltd 1822 1822 0 0
TPF TRANSCEND Transcend Res Prop Fd Ld 625 625 0 0
TRE TRENCOR Trencor Ltd 456 456 0 0
TRL TRELLIDOR Trellidor Hldgs Ltd 323 323 0 0
TRU TRUWTHS Truworths Int Ltd 5848 5848 0 0
TSG TSOGO SUN Tsogo Sun Gaming Ltd 1100 1100 0 0
TSX TRNSHEX Trans Hex Group Ltd 100 100 98 100 2.04 2
TTO TRUSTCO Trustco Group Hldgs Ltd 150 150 0 0
TWR TOWER Tower Property Fund Ltd 375 375 37400 374
TXT TEXTAINER Textainer Group Hldgs Lt 59953 59953 0 0
UAT UNION Union Atlantic Minerals 4 4 0 0
UCP UNICORN Unicorn Capital Pnr Ltd 15 15 14 15 7.14 1
UPL UPARTNERS Universal Partners Ltd 1800 1800 0 0
VIN VESTIN VestIN Holdings Ltd 1032 1032 0 0
VIS VISUAL Visual International Hld 6 6 0 0
VKE VUKILE Vukile Property Fund Ltd 1221 1221 0 0
VLE VALUE Value Group Ltd 672 673 667 672 0 0
VMK VERIMARK Verimark Holdings Ltd 1 151 148 1 0 0
VOD VODACOM Vodacom Group Ltd 13468 13468 0 0
VUN VUNANI Vunani Ltd 299 299 0 0
VVO VIVO Vivo Energy plc 2774 2774 0 0
WBO WBHO Wilson Bayly Hlm-Ovc Ltd 11599 11599 0 0
WCC WATERBERG The Waterberg Coal Co Lt 40 40 0 0
WEA WEARNE WG Wearne Ltd 3 3 0 0
WEZ WESIZWE Wesizwe Platinum Ltd 169 169 0 0
WHL WOOLIES Woolworths Holdings Ltd 5490 5490 0 0
WIL WILDRNESS Wilderness Holdings Ltd 1 825 820 1 0 0
WKF WORKFORCE Workforce Holdings Ltd 132 132 0 0
WSL WESCOAL Wescoal Holdings Ltd 184 184 0 0
YRK YORK York Timber Holdings Ltd 395 395 0 0
YYLBEE YEBOYETHU YeboYethu (RF) Ltd 5000 5000 0 0
ZCI ZCI ZCI Limited 398 398 0 0
ZCL ZARCLEAR Zarclear Holdings Ltd 460 460 0 0
ZED ZEDER Zeder Inv Ltd 327 327 0 0
ZPLP ZPLATPREF Zambezi Plat RF Ltd Pref 10206 10275 10206 10206 -0.43 -44