Current & Historical Prime Rate feed

Ticker Name Value Date Stamp
PRIME.ECO Prime Rate 10.25 2018/11/23
PRIME.ECO Prime Rate 10 2018/03/29
PRIME.ECO Prime Rate 10.25 2017/07/21
PRIME.ECO Prime Rate 10.5 2016/03/18

Economic Indices feed

Ticker Name Value Last Modified

International Indices feed (All)

Ticker Short Name Name Price High Low Open Close Movement (%) ${movement}
COMPX COMPX NASDAQ COMPOSITE INDEX 7527.54 7527.54 7479.01 7481.63 7459.7 0.91 67.84
DAX DAX DAX (PERFORMANCEINDEX) 11457.7 11504.71 11420.74 11422.62 11423.28 0.3 34.42
GLD.USD GLD Gold 1326.28 1327 1323.2 1323.41 1335.57 -0.7 -9.29
HSIX HSIX Hang Seng 28816.3 28816.3 28430.2 28478.96 28629.92 0.65 186.38
PLD.COM PLD Palladium 1484.27 1484.27 1476 1482.15 1475.98 0.56 8.29
PLT.USD PLT Platinum 830.16 831.73 821.28 822.41 823.41 0.82 6.75
PPX1 PPX1 CAC 40 5215.85 5226.8 5190.28 5190.94 5196.11 0.38 19.74
SLV SLV Silver 15.9 15.91 15.76 15.76 15.89 0.06 0.01
XAO XAO Australia All Ordina 6241.9 6248.8 6201.2 6213.3 6214.6 0.44 27.3

International Indices feed (Top)

Short Name Ticker Name Price High Low Open Close Movement (%) ${movement}
DAX DAX DAX (PERFORMANCEINDEX) 11457.7 11504.71 11420.74 11422.62 11423.28 0.3 34.42
GLD GLD.USD Gold 1326.28 1327 1323.2 1323.41 1335.57 -0.7 -9.29
HSIX HSIX Hang Seng 28816.3 28816.3 28430.2 28478.96 28629.92 0.65 186.38
Resource 10 J210 FTSE/JSE Resource 10 45902.03 46229.91 45287.69 45452.28 45452.28 0.99 449.75
Industrials J520 FTSE/JSE Industrials 45359.08 45433.05 45021.71 45155.21 45155.21 0.45 203.87

JSE Indices feed (All)

Ticker Short Name Name Price in Rands High Low Close Change (%) Movement in Rands
J055 Oil & Gas Pro FTSE/JSE Oil & Gas Producers 48013 48729.61 43713.33 48012.99 0 0.01
J100 JSE SRI Index FTSE/JSE JSE Socially Responsible Investment 19955.39 19955.39 0 0
J101 SRI SWIX Inde FTSE/JSE JSE Socially Responsible Investment 7948.44 7948.44 0 0
J110 RI Top 30 FTSE/JSE Responsible Investment Top 30 12006.4 12046.81 11892.37 0 0 0
J135 Chemicals FTSE/JSE Chemicals 20739.02 20888.78 20328.31 20739.02 0 0
J140 SHARIAH TOP40 FTSE/JSE Shariah Top 40 3227.8 3245.82 3180.99 3227.8 0 0
J141 Capped Sharia FTSE/JSE FTSE/JSE Capped Shariah Top 40 3020.09 3030.89 2985.33 0 0 0
J143 Shariah Alsi FTSE/JSE Shariah All Share 3638.91 3657.08 3599.24 3638.9 0 0.01
J150 Gold Mining FTSE/JSE Gold Mining 1638.48 1681.91 1634.55 1638.47 0 0.01
J151 Coal Mining FTSE/JSE Coal Mining 21242.13 21787.97 21101.18 21242.13 0 0
J153 Platinum Mine FTSE/JSE Platinum & Precious Metals 29.85 30.25 29.71 29.84 0.03 0.01
J154 Gen Mining FTSE/JSE General Mining 11551.64 11648.24 11307.82 11551.64 0 0
J173 Forestry & Pa FTSE/JSE Forestry & Paper 61557.53 61707.04 61098.32 61557.53 0 0
J175 Industrial Me FTSE/JSE Industrial Metals & Mining 19672.88 19851.72 19421.08 19672.87 0 0.01
J177 Mining FTSE/JSE Mining 37397.63 37675.72 36860.23 37397.63 0 0
J200 Top 40 FTSE/JSE Top 40 49735.69 49917.84 49153.44 49735.69 0 0
J201 Mid Cap FTSE/JSE Mid Cap 72539 72754.59 72037.93 72538.99 0 0.01
J202 Small Cap FTSE/JSE Small Cap 49504.6 49562.69 49244.84 49504.6 0 0
J203 All Share FTSE/JSE All Share 55992.97 56170.03 55515.33 55992.97 0 0
J204 Fledgling FTSE/JSE Fledgling 6412.48 6533.94 6412.48 6412.48 0 0
J205 Lrg Cap FTSE/JSE Large Cap 55497.64 55700.08 54871.98 55497.63 0 0.01
J206 Lrg Mid FTSE/JSE Large and Mid Cap 54585.6 54768.76 54024.75 54585.6 0 0
J210 Resource 10 FTSE/JSE Resource 10 45902.03 46229.91 45287.69 45902.03 0 0
J211 Industrial 25 FTSE/JSE Industrial 25 66612.05 66821.16 65647.38 66612.05 0 0
J212 Financial 15 FTSE/JSE Financial 15 17159.57 17270.12 17076.82 17159.56 0 0.01
J213 Findi 30 FTSE/JSE Financial and Industrial 30 73271.06 73454.63 72417.98 73271.05 0 0.01
J230 Develop Cap FTSE/JSE Development Capital 1146.81 1146.81 0 0
J231 Venture Cap FTSE/JSE Venture Capital 257.69 257.69 0 0
J232 Alt X FTSE/JSE Alternative Exchange 888.84 895.67 868.32 888.84 0 0
J233 ALTX 15 FTSE/JSE ALT X 15 296.26 302.46 294 296.25 0 0.01
J235 Construction FTSE/JSE Construction & Materials 17.33 17.62 17.11 17.32 0.06 0.01
J250 SA Fini and I FTSE/JSE SA Financials and Industrials 7522.02 7538.42 7463.58 7522.01 0 0.01
J251 PREFI FTSE/JSE Preference Share 842.58 842.58 0 0
J253 SA Property FTSE/JSE SA Listed Property 506.35 506.66 501.63 506.34 0 0.01
J254 Capped Proper FTSE/JSE Capped Property 400.65 400.83 397.3 400.64 0 0.01
J255 Prop Unit Tr FTSE/JSE Property Unit Trust 636.38 636.38 0 0
J256 Prop Loan Stk FTSE/JSE Property Loan Stock 1795.69 1795.69 0 0
J257 SA Industrial FTSE/JSE SA Industrials 73110.62 73318.89 72278.72 73110.62 0 0
J258 Resources FTSE/JSE SA Resources 25936.72 26102.26 25640.58 25936.72 0 0
J259 Div+ FTSE/JSE Dividend+ 249.46 250.18 245.67 249.45 0 0.01
J260 RAFI 40 FTSE/JSE RAFI 40 11010.01 11061.67 10908.76 11010.01 0 0
J263 Rafi Alsi FTSE/JSE RAFI All Share 10299.22 10347.49 10207.53 10299.22 0 0
J272 Gen Industry FTSE/JSE General Industrials 180.18 180.44 178.74 180.17 0.01 0.01
J273 Electronic FTSE/JSE Electronic & Electrical Equipment 12147.96 12240.76 12075.41 12147.96 0 0
J275 Industrial En FTSE/JSE Industrial Engineering 3841.02 3862.77 3455.59 3841.01 0 0.01
J277 Ind Transport FTSE/JSE Industrial Transportation 144.22 145.21 142.77 144.21 0.01 0.01
J279 Sup Services FTSE/JSE Support Services 1732.82 1758.54 1704.96 1732.81 0 0.01
J283 Rafi All Shar FTSE/JSE Capped Rafi All Share 10687.98 10735.61 10597.11 10687.98 0 0
J2EQ Top 40 EQWI FTSE/JSE Equally Weighted Top 40 22679.19 22753.66 22417.62 22679.18 0 0.01
J300 Capped Top 40 FTSE/JSE Capped Top 40 25882.4 25996.04 25597.73 25882.4 0 0
J303 Capped Alsi FTSE/JSE Capped All Share 28102.92 28205.49 27872.28 28102.92 0 0
J310 Capped RESI FTSE/JSE Capped Resource 10 16719.43 16834.5 16488.66 0 0 0
J311 Capped INDI FTSE/JSE Capped Industrial 25 64638.82 64824.49 63712.03 64638.82 0 0
J330 Value Index FTSE/JSE Value 378.21 378.21 0 0
J331 Growth Index FTSE/JSE Growth 640.83 640.83 0 0
J335 Automobiles FTSE/JSE Automobiles & Parts 4438.34 4562.88 4216.42 4438.33 0 0.01
J353 Beverages FTSE/JSE Beverages 189.57 196.35 188.07 189.57 0 0
J357 Food Prod FTSE/JSE Food Producers 7053.49 7195.22 7053.49 7053.48 0 0.01
J372 House Goods FTSE/JSE Household Goods & Home Construction 12.76 12.97 12.49 12.76 0 0
J374 Leisure Goods Leisure Goods 1342.67 1342.67 0 0
J376 Pers Goods FTSE/JSE Personal Goods 1036.82 1045.21 1027.83 1036.81 0 0.01
J378 Tobacco FTSE/JSE Tobacco 6683.53 6717.27 6562.91 6683.53 0 0
J3EQ RESI 10 EQWI FTSE/JSE Equally Weighted Resource 10 1368.19 1376.8 1363.4 0 0 0
J400 Share Top 40 FTSE/JSE Shareholder Weighted Top 40 10665.96 10694.51 10536.73 10665.96 0 0
J403 Share Alsi FTSE/JSE Shareholder Weighted All Share 11903.53 11929.93 11813.38 11903.53 0 0
J430 Capped SWIX 4 FTSE/JSE Capped Shareholder Weighted Top 40 16669.69 16730.69 16480.94 0 0 0
J433 Capped SWIX A FTSE/JSE Capped Shareholder Weighted All Sha 17548.01 17598.93 17390.28 0 0 0
J453 Health & Serv FTSE/JSE Health Care Equipment & Services 6498.87 6548.68 6445.62 6498.86 0 0.01
J457 Pharm & Biote FTSE/JSE Pharmaceuticals & Biotechnology 14784.17 14927.28 14617.77 14784.16 0 0.01
J4EQ FINI 15 EQWI FTSE/JSE Equally Weighted Financial 15 5690.92 5716.43 5652.92 0 0 0
J500 Oil and Gas FTSE/JSE Oil & Gas 8929.63 9062.91 8129.97 8929.63 0 0
J510 Basic Materia FTSE/JSE Basic Materials 32510.24 32717.09 32143.69 32510.23 0 0.01
J520 Industrials FTSE/JSE Industrials 45359.08 45433.05 45021.71 45359.08 0 0
J530 Con Goods FTSE/JSE Consumer Goods 54750.72 55210.08 54393.91 54750.72 0 0
J533 Food and Dr FTSE/JSE Food & Drug Retailers 11080.66 11107.04 10921.11 11080.65 0 0.01
J537 Gen Retailers FTSE/JSE General Retailers 6444.48 6468.36 6260.37 6444.48 0 0
J540 Health Care FTSE/JSE Health Care 4996.39 5034.12 4961.22 4996.39 0 0
J550 Con Services FTSE/JSE Consumer Services 22745.84 22829.86 22432.41 22745.83 0 0.01
J555 Media FTSE/JSE Media 682.16 685.24 673.14 682.15 0 0.01
J560 Telecoms FTSE/JSE Telecommunication 5060.74 5071.5 4931.53 5060.74 0 0
J575 Lei and Hotel FTSE/JSE Travel & Leisure 4340.45 4393.01 4328.74 4340.45 0 0
J580 Financials FTSE/JSE Financials 42908.7 43099.39 42732.82 42908.7 0 0
J590 Technology FTSE/JSE Technology 26876.02 27124.41 26593.12 26876.02 0 0
J5EQ INDI 25 EQWI FTSE/JSE Equally Weighted Industrial 25 7612.94 7626.61 7498.53 0 0 0
J653 Fixed Telecom FTSE/JSE Fixed Line Telecommunications 2205.8 2227.63 2135.18 2205.79 0 0.01
J657 Mob Telecoms FTSE/JSE Mobile Telecommunications 160.88 161.23 156.86 160.88 0 0
J835 Banks FTSE/JSE Banks 9665.53 9774.32 9637.3 9665.52 0 0.01
J853 Nonlife Ins FTSE/JSE Nonlife Insurance 80616.64 81007.83 79250.12 80616.63 0 0.01
J857 Life Assuranc FTSE/JSE Life Insurance 42975.33 43146.06 42187.72 42975.32 0 0.01
J863 Real Estate D FTSE/JSE Real Estate Development & Services 1188.79 1195.68 1181.45 1188.79 0 0
J867 Real Estate I FTSE/JSE Real Estate Investment Trusts 684.68 685.13 678.71 684.68 0 0
J877 General Finan FTSE/JSE General Financial 3338.95 3346.97 3327.25 3338.94 0 0.01
J898 Eq Investment FTSE/JSE Equity Investment Instruments 3786.66 3811.47 3768.66 3786.66 0 0
J953 Software FTSE/JSE Software & Computer Services 576.17 581.5 570.11 576.17 0 0
J957 Tech Hard&Equ FTSE/JSE Technology Hardware & Equipment 1911.29 1911.29 0 0
JA00 ALLAFRICA40 FTSE/JSE All Africa 40 Index 71.64 71.77 70.97 126.29 -43.27 -54.65
JA0R ALLAFRICA40R FTSE/JSE All Africa 40 Index - Rand 129.42 130.38 128.46 125.74 2.93 3.68
JA30 ALLAFR30 FTSE/JSE All Africa ex SA 30 Index 53.75 54.01 53.45 93.68 -42.62 -39.93
JA3R ALLAFR30R FTSE/JSE All Africa ex SA 30 Index 93.06 94.14 92.65 89.39 4.11 3.67
JN00 Top 40 Index Net FTSE/JSE Top 40 Index Net TRI 49735.69 49919.32 49153.44 49735.69 0 0
JN23 All Share Net FTSE/JSE All Share Net of Tax Index 55992.97 56173.92 55423.69 55992.97 0 0
JN43 SWIX ALSI Net FTSE/JSE Shareholder Weighted All Share Net 11903.53 11930.66 11785.32 11903.53 0 0
JN51 PREFI Net FTSE/JSE Preference Share Net of Tax Index 842.58 842.58 0 0
JNR4 RAFI 40 Net FTSE/JSE RAFI 40 Index Net TRI 11163.08 11163.08 0 0
JNS4 Shariah Top 40 Net FTSE/JSE Shariah Top 40 Index Net TRI 3227.8 3227.8 0 0
JNX4 Share Top 40 Net FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 10665.96 10694.51 10536.73 10665.96 0 0
JSZ0 SWIX Resource FTSE/JSE SWIX Resource 10 0 0 0 0
JSZ1 SWIX Industri FTSE/JSE SWIX Industrial 25 0 0 0 0
JSZ2 SWIX Financia FTSE/JSE SWIX Financial 15 0 0 0 0
N510 BASIC MATERIA BASIC MATERIALS 291.82 291.82 283.32 170.23 71.43 121.59
N520 INDUSTRIALS INDUSTRIALS 405.39 405.39 395.87 102.22 296.59 303.17
N530 CON GOODS CONSUMER GOODS 891.96 891.96 859.69 199.43 347.25 692.53
N540 HEALTH CARE HEALTH CARE 62.47 64.87 62.47 0 0
N550 CON SERVICES CONSUMER SERVICES 3414.06 3414.06 3414.06 869.55 292.62 2544.51
N580 FINANCIALS FINANCIALS 535.54 535.54 527.85 145.19 268.85 390.35
SAVI SAVI SA Volatility Index 16.3 16.3 0 0
SAVID SAVID SAVI US Dollar 16.68 16.68 0 0
SAVWM SAVI Maize SAVI White Maize 35.6 35.6 0 0

JSE Indices feed (Top)

Ticker Short Name Name Price High Low Open Close Movement ${percentage-Movement}
J200 Top 40 FTSE/JSE Top 40 49735.69 49917.84 49153.44 49205.36 49735.69 0 0
J203 All Share FTSE/JSE All Share 55992.97 56170.03 55515.33 55576.77 55992.97 0 0
J210 Resource 10 FTSE/JSE Resource 10 45902.03 46229.91 45287.69 45458.91 45902.03 0 0
J211 Industrial 25 FTSE/JSE Industrial 25 66612.05 66821.16 65647.38 65748.97 66612.05 0 0
J212 Financial 15 FTSE/JSE Financial 15 17159.57 17270.12 17076.82 17087.8 17159.56 0.01 0

Prime Rate feed

Current Prime Rate (%) Repo Rate (%) Effective date
10.25 2018/11/23

JSE Share Information feed

Ticker Short Name Name Price High Low Close Change (%) Movement
4SI 4SIGHT 4Sight Holdings Ltd 22 23 20 22 0 0
ABG ABSAGROUP Absa Group Limited 17725 17899 17079 17725 0 0
ABSP ABSA BANK - P ABSA Bank Ltd Pref 72000 72000 72000 72000 0 0
ACE ACCENT Accentuate Limited 56 56 56 56 0 0
ACG ANCHOR Anchor Group Limited 335 345 320 335 0 0
ACL ARCMITTAL ArcelorMittal SA Limited 337 352 332 337 0 0
ACS ACSION Acsion Limited 600 1100 600 600 0 0
ACT AFRO-C AfroCentric Inv Corp Ltd 420 438 410 420 0 0
ADEO ADCOCK OPT Adcock Ingram Hldgs Opt 203 204 203 203 0 0
ADH ADVTECH ADvTECH Ltd 1318 1347 1310 1318 0 0
ADI ADAPTIT Adapt IT Holdings Ltd 524 580 501 524 0 0
ADR ADCORP Adcorp Holdings Limited 1900 1978 1850 1900 0 0
ADW AFDAWN African Dawn Capital Ltd 19 24 19 19 0 0
AEE AEEI African Equity Emp Inv L 305 305 250 305 0 0
AEG AVENG Aveng Group Limited 3 4 3 3 0 0
AEL ALTRON A Allied Electronics Corp 1837 1866 1790 1837 0 0
AET ALERT Alert Steel Holdings Ltd 38 38 0 0
AEY AFENERGY AEP Energy Africa Ltd 1000 6 0 0
AFE A E C I AECI Limited 8898 9088 8265 8898 0 0
AFEP AECI 5,5%P AECI Limited 5,5% Pref 1350 1350 1350 1350 0 0
AFH AFORBES Alexander Forbes Grp Hld 440 450 434 440 0 0
AFT AFRIMAT Afrimat Limited 2871 2949 2850 2871 0 0
AFX AFROX African Oxygen Limited 2699 2726 2536 2699 0 0
AGL ANGLO Anglo American plc 37370 37724 36219 37370 0 0
AHL AH-VEST AH-Vest Limited 18 18 18 18 0 0
AIL ARCINVEST African Rainbow Cap Inv 435 450 404 435 0 0
AIP ADCOCK Adcock Ingram Hldgs Ltd 6600 6650 6500 6600 0 0
AKO014 ABAKO014 ABAKO01402MAY2018 98770 5087 5087 98770 0 0
ALH ALARIS Alaris Holdings Ltd 305 305 305 305 0 0
ALP ATLEAF Atlantic Leaf Prop Ltd 1690 1750 1690 1690 0 0
AME AME African Media Ent Ltd 3899 3899 3001 3899 0 0
AMIB50 AMIBIG50 AMI Big50 ex-SA ETF 1345 1350 1335 1345 0 0
AMIRE AMIESTATE AMI RealEstate ex-SA ETF 3690 3700 3690 3690 0 0
AMS AMPLATS Anglo American Plat Ltd 73500 75613 73275 73500 0 0
ANA ADRENNA Adrenna Property Grp Ltd 95 95 95 95 0 0
AND ANDULELA Andulela Inv Hldgs Ltd 1 1 1 1 0 0
ANG ANGGOLD Anglogold Ashanti Ltd 20707 22100 20656 20707 0 0
ANH AB INBEV Anheuser-Busch InBev SA 104455 110999 103045 104455 0 0
AON AF & OVR -N- African & Over Ent Ltd - 2350 2350 2350 2350 0 0
AOO AF & OVR African & Over Ent Ltd 1826 1826 1826 1826 0 0
AOVP AF&OVR 6%PP African & Over Ent Ltd P 1000 1000 1000 1000 0 0
APF ACCPROP Accelerate Prop Fund Ltd 353 372 350 353 0 0
APH ALPHAMIN Alphamin Resources Corp 340 340 340 340 0 0
APN ASPEN Aspen Pharmacare Hldgs L 14300 14458 14020 14300 0 0
ARA ASTORIA Astoria Investments Ltd 1260 1267 1250 1260 0 0
ARH ARB ARB Holdings Limited 430 430 429 430 0 0
ARI ARM African Rainbow Min Ltd 16705 17344 15703 16705 0 0
ARL ASTRAL Astral Foods Ltd 15618 16481 15602 15618 0 0
ART ARGENT Argent Industrial Ltd 468 470 446 468 0 0
ASC ASCENDIS Ascendis Health Ltd 578 580 558 578 0 0
ASHGEQ ASHGLOEQT Ashburton Gbl 1200Eq ETF 4312 4335 4274 4312 0 0
ASHINF ASHINFBND Ashburton Inflation ETF 2023 2032 2014 2023 0 0
ASHMID ASHMIDCAP Ashburton Mid Cap ETF 722 727 719 722 0 0
ASHT40 ASHTOP40 Ashburton Top 40 ETF 4991 5004 4942 4991 0 0
ASHWGB ASHGLOBND Ashburton World GovB ETF 688 697 686 688 0 0
ASR ASSORE Assore Ltd 36680 37271 35500 36680 0 0
ATL ATLATSA Atlatsa Resources Corp 92 92 91 92 0 0
ATT ATTACQ Attacq Limited 1595 1600 1550 1595 0 0
AVI A V I AVI Ltd 9053 9160 8930 9053 0 0
AVL ADVANCED Advanced Health Ltd 78 80 68 78 0 0
AVR AVIOR Avior Cap Market Hldg LD 60 60 60 60 0 0
AVV ALVIVA Alviva Holdings Ltd 1717 1755 1700 1717 0 0
AWA ARROW Arrowhead Properties Ltd 410 416 400 410 0 0
AWT AWETHU Awethu Breweries Ltd 3 3 0 0
AXL PHOENIX African Phoenix Inv Ltd 55 55 53 55 0 0
AXLP PHOENIX P African Phoenix Inv Ld P 3590 3621 3590 3590 0 0
AYO AYO Ayo Tech Solutions Ltd 1799 1850 1799 1799 0 0
BAT BRAIT Brait SE 2630 2794 2581 2630 0 0
BAU BAUBA Bauba Platinum Limited 63 67 63 63 0 0
BAW BARWORLD Barloworld Ltd 12571 12641 11803 12571 0 0
BAWP BARWORLD 6%P Barworld Ltd 6%Pref 123 123 123 123 0 0
BCF BOWCALF Bowler Metcalf Ltd 650 680 650 650 0 0
BDM BUILDMAX Buildmax Ltd 1 17 15 1 0 0
BEL BELL Bell Equipment Ltd 1174 1180 1100 1174 0 0
BFS BLUE Blue Financial Services 13 13 0 0
BHP BHP BHP Group Plc 33182 33500 32548 33182 0 0
BID BIDCORP BID Corporation Ltd 29514 29659 29160 29514 0 0
BIK BRIKOR Brikor Ltd 9 9 0 0
BLU BLUETEL Blue Label Telecoms Ltd 545 579 517 545 0 0
BNT BONATLA Bonatla Property Hldgs 7 7 0 0
BRN BRIMSTN-N- Brimstone Inv Corp Ltd-N 900 925 900 900 0 0
BRT BRIMSTON Brimstone Inv Corp Ltd 901 1079 901 901 0 0
BSR BASREAD Basil Read Holdings Ltd 4 2 2 4 0 0
BSS BSI STEEL BSI Steel Limited 50 50 50 50 0 0
BTI BATS British American Tob plc 52304 52611 51326 52304 0 0
BUC BUFFALO Buffalo Coal Corp 85 85 85 85 0 0
BVT BIDVEST Bidvest Ltd 20189 20356 19886 20189 0 0
BWN BALWIN Balwin Properties Ltd 249 255 240 249 0 0
BWZ BRAINWRKS Brainworks Limited 700 700 700 700 0 0
CAC CAFCA Cafca Limited 170 170 170 170 0 0
CAT CAXTON Caxton CTP Publish Print 801 844 800 801 0 0
CATP CAXTON 6%CPP Caxton CTP Publish 6%Pf 19000 19000 19000 19000 0 0
CCO CAPCO Capital&Counties Prop pl 4613 4629 4596 4613 0 0
CFR RICHEMONT Compagnie Fin Richemont 10381 10465 10248 10381 0 0
CGN COGNITION Cognition Holdings Ltd 100 100 100 100 0 0
CGR CALGRO M3 Calgro M3 Hldgs Ltd 748 799 730 748 0 0
CHP CHOPPIES Choppies Enterprises Ltd 64 72 63 64 0 0
CIL CIL Cons Infrastructure Grp 310 310 300 310 0 0
CKS CROOKES Crookes Brothers Ltd 4640 4648 4250 4640 0 0
CLH CITYLDG City Lodge Hotels Ltd 12698 12700 12281 12698 0 0
CLI CLIENTELE Clientele Ltd 1610 1615 1610 1610 0 0
CLR CLOVER Clover Industries Ltd 2049 2175 1856 2049 0 0
CLS CLICKS Clicks Group Ltd 18451 18477 17800 18451 0 0
CMH CMH Combined Motor Hldgs Ltd 2040 2099 2031 2040 0 0
CML CORONAT Coronation Fund Mngrs Ld 4263 4298 4109 4263 0 0
CMO CHROMETCO Chrometco Ltd 13 13 13 13 0 0
CND CONDUIT Conduit Capital Ltd 140 144 130 140 0 0
COH CURRO Curro Holdings Limited 2574 2617 2565 2574 0 0
COM COMAIR Comair Limited 530 565 530 530 0 0
CPI CAPITEC Capitec Bank Hldgs Ltd 127000 129890 126301 127000 0 0
CPIP CAPITEC PREF Capitec Bank Hldgs Pref 9810 9810 9810 9810 0 0
CRD CENRAND Central Rand Gold Ltd 9 9 0 0
CRG CARGO Cargo Carriers Ltd 1 2029 2021 1 0 0
CRP CAPREG Capital & Regional Plc 558 582 550 558 0 0
CSB CASHBIL Cashbuild Ltd 26662 26773 25463 26662 0 0
CSEW40 CORESEW40 CoreShares EW TOP40 4605 4610 4539 4605 0 0
CSG CSG CSG Holdings Ltd 80 91 80 80 0 0
CSP500 CORESP500 CoreShares S&P 500 3935 3951 3922 3935 0 0
CTA CAPPREC CAPITAL APPRECIATION LTD 75 75 73 75 0 0
CTK CARTRACK Cartrack Holdings Ltd 1460 1500 1460 1460 0 0
CTOP50 CORETOP50 CORESHARESTOP50 2298 2305 2283 2298 0 0
CUL CULINAN Cullinan Holdings Ltd 1 131 131 1 0 0
CULP CULINAN5,5%P Cullinan Hldgs 5,5%Pref 1 100 100 1 0 0
CVH CAPEVINH Capevin Holdings Ltd 802 818 776 802 0 0
CVW CASTLEVIEW Castleview Prop Fund Ltd 500 500 500 500 0 0
DAW DAWN Distr and Warehousing 1 1 1 1 0 0
DCCUS2 DCCUS2 2YR Dollar Custodial Cer 139975 141500 139975 139975 0 0
DCCUSD DCCUSD Dollar Custodial Cert 133275 134520 133275 133275 0 0
DCP DIS-CHEM Dis-Chem Pharmacies Ltd 2581 2605 2476 2581 0 0
DGH DISTELL Distell Group Hldgs Ltd 12000 12100 11312 12000 0 0
DIA DIPULA A Dipula Income Fund A 1100 1100 1090 1100 0 0
DIB DIPULA B Dipula Income Fund B 830 830 830 830 0 0
DIVTRX DIVTRX CoreShares DivTrax 2659 2676 2628 2659 0 0
DLT DELPROP Delta Property Fund Ltd 328 371 325 328 0 0
DNB DENEB Deneb Investments Ltd 240 240 240 240 0 0
DRD DRDGOLD DRD Gold Ltd 349 360 324 349 0 0
DSBP DSY B PREF Discovery Ltd B pref 9050 9050 8901 9050 0 0
DST DISTELL Distell Group Ltd 12800 13139 12046 12800 0 0
DSY DISCOVERY Discovery Ltd 15012 15046 14515 15012 0 0
DTA DELTA Delta EMD Ltd 170 170 158 170 0 0
DTC DATATEC Datatec Ltd 2966 2976 2919 2966 0 0
ECS ECSPONENT Ecsponent Limited 29 29 29 29 0 0
ECSB10 ECSPB10 Ecsponent Pref Share B10 10000 10000 0 0
ECSB11 ECSPB11 Ecsponent Pref Share B11 10000 10000 0 0
ECSB12 ECSPB12 Ecsponent Pref Share B12 10000 10000 0 0
ECSB9 ECSPB9 Ecsponent Pref Share B9 10000 10356 10356 10000 0 0
ECSD1 ECSPD Ecsponent Pref Share D1 10000 11558 11558 10000 0 0
ECSD2 ECSPD2 Ecsponent Pref Share D2 10000 11823 11823 10000 0 0
ECSE1 ECSPE Ecsponent Pref Share E1 10000 11823 11823 10000 0 0
ECSE2 ECSPE2 Ecsponent Pref Share E2 10000 10356 10356 10000 0 0
ECSG1 ECSPG Ecsponent Pref Share G1 10000 11823 11823 10000 0 0
ECSP1 ECSP A Ecsponent Pref Share A 10000 10356 10356 10000 0 0
ECSP10 ECSP A4 Ecsponent Pref Share A4 10000 10356 10356 10000 0 0
ECSP11 ECSP B4 Ecsponent Pref Share B4 10000 11823 11823 10000 0 0
ECSP12 ECSP C4 Ecsponent Pref Share C4 10000 10356 10356 10000 0 0
ECSP13 ECSP A5 Ecsponent Pref Share A5 10000 10000 0 0
ECSP14 ECSP B5 Ecsponent Pref Share B5 10000 11823 11823 10000 0 0
ECSP15 ECSP C5 Ecsponent Pref Share C5 10000 10356 10356 10000 0 0
ECSP17 ECSP B6 Ecsponent Pref Share B6 10000 11558 11558 10000 0 0
ECSP18 ECSP C6 Ecsponent Pref Share C6 10000 11823 11823 10000 0 0
ECSP2 ECSP B Ecsponent Pref Share B 10000 10356 10356 10000 0 0
ECSP20 ECSP B7 Ecsponent Pref Share B7 10000 10000 0 0
ECSP21 ECSP C7 Ecsponent Pref Share C7 10000 10000 0 0
ECSP23 ECSPB8 Ecsponent Pref Share B8 10000 10000 0 0
ECSP24 ECSPC8 Ecsponent Pref Share C8 10000 10000 0 0
ECSP3 ECSP C Ecsponent Pref Share C 15761 11762 11762 15761 0 0
ECSP4 ECSP A2 Ecsponent Pref Share A2 9888 10356 10356 9888 0 0
ECSP5 ECSP B2 Ecsponent Pref Share B2 10000 10000 0 0
ECSP6 ECSP C2 Ecsponent Pref Share C2 10000 10000 10000 10000 0 0
ECSP7 ECSP A3 Ecsponent Pref Share A3 9453 10356 10356 9453 0 0
ECSP8 ECSP B3 Ecsponent Pref Share B3 10000 7011 0 0
ECSP9 ECSP C3 Ecsponent Pref Share C3 10000 11823 11823 10000 0 0
EEL EFORA Efora Energy Limited 24 26 22 24 0 0
EFG EFFICIENT Efficient Group Ltd 401 401 401 401 0 0
ELI ELLIES Ellies Holdings Ltd 14 15 12 14 0 0
ELR ELBGROUP ELB Group Ltd 1000 1000 950 1000 0 0
EMH E MEDIA E Media Holdings Ltd 319 319 319 319 0 0
EMI EMIRA Emira Property Fund Ltd 1510 1595 1492 1510 0 0
EMN E MEDIA N E Media Holdings Ltd -N- 250 250 250 250 0 0
ENX ENXGROUP enX Group LImited 1180 1195 1136 1180 0 0
EOH EOH EOH Holdings Ltd 1776 1855 1647 1776 0 0
EPE ETHOSCAP EPE Capital Partners Ltd 749 750 722 749 0 0
EPP EPP EPP N.V. 1894 1909 1864 1894 0 0
EPS EASTPLATS Eastern Platinum Ltd 216 250 205 216 0 0
EQU EQUITES Equites Prop Fund Ltd 2010 2029 1980 2010 0 0
ERN ERIN Erin Energy Corporation 3000 3000 3000 3000 0 0
ESR ESOR Esor Limited 3 4 4 3 0 0
ETF500 ETFSP500 STANLIB S&P500 ETF 19131 19389 19131 19131 0 0
ETF5IT ETFSP5IT STANLIB S&P500 IT ETF 608 609 603 608 0 0
ETFGGB ETFGLOGB STANLIB G7 GOVT BOND ETF 7489 7489 7479 7489 0 0
ETFGLD AFRICAGLD AfricaGold 18334 18780 18307 18334 0 0
ETFGRE ETFGREIT STANLIB GLOBAL REIT ETF 1863 1885 1835 1863 0 0
ETFPLD AFRICAPLD AfricaPalladium Debs 20316 21140 20316 20316 0 0
ETFPLT AFRICAPLT AfricaPlatinum 11517 11517 11425 11517 0 0
ETFRHO AFRICARHO AfricaRhodium ETF 37127 38235 36400 37127 0 0
ETFWLD ETFWORLD STANLIB MSCI WORLD ETF 3836 3871 3836 3836 0 0
ETO ETION Etion Limited 28 35 28 28 0 0
EUZ EUROMET Europa Metals Limited 1 1 1 1 0 0
EXG EXTRACT eXtract Group Limited 598 598 583 598 0 0
EXP EXEMPLAR Exemplar REITail Ltd 1000 1000 1000 1000 0 0
EXX EXXARO Exxaro Resources Ltd 15372 15785 15268 15372 0 0
FBR FAMBRANDS Famous Brands Ltd 8710 9081 8710 8710 0 0
FDP FREEDOM Freedom Prop Fund Ltd 7 7 0 0
FFA FORTRESSA Fortress REIT Ltd A 1930 1930 1776 1930 0 0
FFB FORTRESSB Fortress REIT Ltd B 1475 1514 1419 1475 0 0
FGL FINBOND Finbond Group Ltd 431 480 430 431 0 0
FSE FIRESTONE Firestone Energy Limited 6 6 0 0
FSEO1 FIRESTONE OPT Firestone Energy Ltd Opt 4 4 0 0
FSR FIRSTRAND Firstrand Ltd 6478 6636 6427 6478 0 0
FSRP FIRSTRAND B-P Firstrand Ltd B Pref 7950 7950 7840 7950 0 0
FVT FAIRVEST Fairvest Property Hldgs 220 220 215 220 0 0
GAI GAIA Gaia Infrastruct Cap Ltd 600 600 600 600 0 0
GAM GLOBAL Global Asset Mngment Ltd 75 75 75 75 0 0
GBI GOLDBRAND Gold Brands Inv Ltd 19 22 19 19 0 0
GFI GFIELDS Gold Fields Ltd 5727 6000 5698 5727 0 0
GIVFIN S&PGIVFIN NewFunds S&P GIVI SA Fin 3456 3456 3428 3456 0 0
GIVIND S&PGIVIND NewFunds S&P GIVI SA Ind 4686 4686 4611 4686 0 0
GIVISA S&PGIVISA NewFunds S&P GIVI SA T50 4142 4142 4109 4142 0 0
GIVRES S&PGIVRES NewFunds S&P GIVI SA Res 5157 5157 5086 5157 0 0
GLD NEWGOLD New Gold Issuer Ltd 17567 17823 17461 17567 0 0
GLI GO LIFE Go Life International Ld 48 50 48 48 0 0
GLN GLENCORE Glencore plc 5663 5668 5497 5663 0 0
GLODIV COREGDIV CoreShares GlobalDivTrax 1176 1183 1174 1176 0 0
GLPROP COREGPROP CoreShares Global Prop 3688 3710 3653 3688 0 0
GML GEMFIELDS Gemfields Group Limited 185 220 176 185 0 0
GND GRINDROD Grindrod Ltd 820 849 792 820 0 0
GNDP GRINDROD PRF Grindrod Ltd Pref 7500 7550 7500 7500 0 0
GPA GEMPROPA Gemgrow Properties Ltd A 980 980 980 980 0 0
GPB GEMPROPB Gemgrow Properties Ltd B 599 599 599 599 0 0
GPL GRANPRADE Grand Parade Inv Ltd 270 285 270 270 0 0
GRF GROUP 5 Group Five Ltd 87 88 78 87 0 0
GRT GROWPNT Growthpoint Prop Ltd 2509 2548 2460 2509 0 0
GSH GRINSHIP Grindrod Shipping Hldg L 7700 8300 7501 7700 0 0
GTC GTCSA Globe Trade Centre S.A. 3100 3100 3100 3100 0 0
GTR GRITREAL Grit Real Estate Inc Grp 1945 1950 1945 1945 0 0
HAR HARMONY Harmony GM Co Ltd 2890 3083 2880 2890 0 0
HCI HCI Hosken Cons Inv Ltd 11930 11930 11759 11930 0 0
HDC HUDACO Hudaco Industries Ltd 13333 13484 12850 13333 0 0
HET HERIOT Heriot REIT Limited 1100 1100 1100 1100 0 0
HIL HOMCHOICE Homechoice Int plc 3995 3995 3995 3995 0 0
HLM HULAMIN Hulamin Ltd 435 444 435 435 0 0
HMN HAMMERSON Hammerson plc 6744 6836 6697 6744 0 0
HPB HOSP B Hospitality Prop Fund B 950 960 945 950 0 0
HPR HPLR Hosken Pax Log and Rail 418 418 400 418 0 0
HUG HUGE Huge Group Ltd 785 785 785 785 0 0
HUL HULISANI Hulisani Limited 889 889 889 889 0 0
HWA HWANGE Hwange Colliery Ltd 51 51 51 51 0 0
HWN HOWDEN Howden Africa Hldgs Ltd 4371 4371 4371 4371 0 0
HYP HYPROP Hyprop Inv Ltd 7924 8050 7909 7924 0 0
IAP IAPF Investec Australia Prop 1280 1332 1270 1280 0 0
IBRP1 IBRPREF1 IB REDEEMABLEPREF1 MAR21 100959 100959 100827 100959 0 0
IBRP2 IBRPPREF2 IB REDEEMABLEPREF2 OCT23 4000000 0 0
IDQ INDEQTY Indequity Group Ltd 385 385 385 385 0 0
ILE IMBALIE Imbalie Beauty Limited 2 2 2 2 0 0
ILRP2 ILRPREF2 IL REDEEMABLEPREF2 MAR19 100717 100717 100717 100717 0 0
ILU INDLU Indluplace Properties Lt 725 725 705 725 0 0
IMP IMPLATS Impala Platinum Hlgs Ltd 5190 5285 5144 5190 0 0
IMRP1 IMRPREF1 IM REDEEMABLEPREF1AUG21 10201 10356 10356 10201 0 0
IMRP2 IMRPREF2 IM REDEEMABLEPREF2AUG21 10200 11823 11823 10200 0 0
IMRP3 IMRPREF3 IM REDEEMABLEPREF3NOV21 15631 10356 10356 15631 0 0
IMRP4 IMRPREF4 IM REDEEMABLEPREF4AUG21 15756 11558 11558 15756 0 0
IMRP5 IMRPREF5 IM REDEEMABLEPREF5JUL23 33490 11558 11558 33490 0 0
IMRP6 IMRPREF6 IM REDEEMABLEPREF6AUG21 33764 11558 11558 33764 0 0
IMRP7 IMRPREF7 IM REDEEMABLEPREF7AUG21 33374 10356 10356 33374 0 0
ING INGENUITY Ingenuity Property Inv 115 120 115 115 0 0
INL INVLTD Investec Ltd 8991 9055 8808 8991 0 0
INLP INVESTEC-P Investec Bank Ltd Pref 7490 7500 7485 7490 0 0
INP INVPLC Investec plc 8960 9018 8791 8960 0 0
INPP INVPLC PREF Investec plc Pref 9200 9200 9200 9200 0 0
INPPR INVPREFR Investec plc Pref (Rand) 9100 9100 9100 9100 0 0
INPR INVLTD PREF Investec Ltd Pref 6899 6900 6875 6899 0 0
IPF INVPROP Investec Property Fund L 1565 1645 1536 1565 0 0
IPL IMPERIAL Imperial Logistics Ltd 7000 7030 6784 7000 0 0
IPLP IMPERIAL PREF Imperial Holdings Pref 245 8545 8487 245 0 0
IPS IPSA IPSA Group plc 47 47 0 0
ISA ISA ISA Holdings Limited 135 135 135 135 0 0
ISB INSIMBI Insimbi Ind Hldgs Ltd 111 111 109 111 0 0
ITE ITLTILE Italtile Ltd 1449 1449 1400 1449 0 0
ITU INTUPLC Intu Properties plc 2040 2057 1952 2040 0 0
IVT INVICTA Invicta Holdings Ltd 3179 3197 2860 3179 0 0
IVTP IVT PREF Invicta Hldgs Ltd pref 9000 9000 9000 9000 0 0
IWE INTEWASTE Interwaste Hldgs Ltd 118 118 118 118 0 0
JBL JUBILEE Jubilee Metals Group plc 45 45 42 45 0 0
JSC JASCO Jasco Electron Hldgs Ltd 40 40 40 40 0 0
JSE JSE JSE Ltd 16268 16355 15700 16268 0 0
KAL KAAP AGRI Kaap Agri Limited 3000 3200 2735 3000 0 0
KAP KAP KAP Industrial Hldgs Ltd 781 805 772 781 0 0
KBO KIBO Kibo Energy plc 50 50 50 50 0 0
KCCGLD KCC KR Custodial Certificate 1923750 1923750 1818800 1923750 0 0
KDV KAYDAV Kaydav Group Ltd 22 22 22 22 0 0
KIO KUMBA Kumba Iron Ore Ltd 38701 39000 38050 38701 0 0
KP2 KORE Kore Potash plc 57 70 57 57 0 0
KST PSG KST PSG Konsult Limited 1097 1097 1065 1097 0 0
L2D LIBERTY2D Liberty Two Degrees LTD 730 730 680 730 0 0
L4L LONG4LIFE Long 4 Life Limited 463 463 456 463 0 0
LAB LABAT Labat Africa Ltd 37 37 37 37 0 0
LBH LIB HOLD Liberty Holdings Ltd 10395 10500 10185 10395 0 0
LBHP LIB HOLD 11P Liberty Hldgs 11c Pref 105 105 105 105 0 0
LBR LIBSTAR Libstar Holdings Ltd 753 778 736 753 0 0
LEW LEWIS Lewis Group Ltd 3175 3240 3175 3175 0 0
LHC LIFEHC Life Healthc Grp Hldgs L 2713 2745 2705 2713 0 0
LNF LONFIN London Fin Inv Group plc 600 600 600 600 0 0
LON LONMIN Lonmin plc 1254 1351 1240 1254 0 0
LTE LIGHTHCAP Lighthouse Capital Ltd 714 715 692 714 0 0
LVLTRX LVLTRX CoreShares LowVolTrax 12 2588 2558 12 0 0
MAP MASPLAST Master Plastics Limited 217 217 216 217 0 0
MAPPSG MAPPS GRO Newfunds MAPPS Growth 2125 2125 2101 2125 0 0
MAPPSP MAPPS PRO Newfunds MAPPS Protect 3688 3689 3650 3688 0 0
MCZ MC MINING MC Mining Limited 999 1010 999 999 0 0
MDI MASTDRILL Master Drilling Grp Ltd 932 932 926 932 0 0
MED MEDIAMOND Middle East Diamond Res 11 11 0 0
MEI MEDCLIN Mediclinic Int plc 5900 6000 5880 5900 0 0
MFL METROFILE Metrofile Holdings Ltd 243 243 230 243 0 0
MIX MIXTEL Mix Telematics Ltd 1026 1056 998 1026 0 0
MLD MAINLAND Mainland Real Estate Ltd 3037 3037 3037 3037 0 0
MLE METTLE Mettle Investments Ltd 83 83 80 83 0 0
MMI MMI HLDGS MMI Holdings Limited 1569 1586 1541 1569 0 0
MMP MARSHALL Marshall Monteagle plc 1900 1900 1900 1900 0 0
MND MONDILTD Mondi Ltd 35074 35276 34000 35074 0 0
MNK MONTAUK Montauk Holdings Ltd 6700 6800 6100 6700 0 0
MNP MONDIPLC Mondi plc 34544 34659 34144 34544 0 0
MPT MPACT Mpact Limited 2390 2500 2315 2390 0 0
MRF MERAFE Merafe Resources Ltd 133 142 131 133 0 0
MRI MINERESI Mine Restoration Inv Ltd 3 3 0 0
MRP MR PRICE Mr Price Group Ltd 21800 22106 20983 21800 0 0
MSM MASSMART Massmart Holdings Ltd 8899 9001 8480 8899 0 0
MSP MAS MAS Real Estate Inc. 2272 2287 2220 2272 0 0
MST MUSTEK Mustek Ltd 874 875 820 874 0 0
MTA METAIR Metair Investments Ltd 1960 2015 1851 1960 0 0
MTH MOTUS Motus Holdings Ltd 8200 8200 8000 8200 0 0
MTN MTN GROUP MTN Group Ltd 8691 8737 8472 8691 0 0
MUR M&R HLD Murray & Roberts Hldgs 1463 1510 1434 1463 0 0
MZR MAZOR Mazor Group Ltd 85 105 85 85 0 0
NBKP NEDBANK-P Nedbank Ltd Pref 927 950 920 927 0 0
NCS NICTUS Nictus Ltd 70 70 70 70 0 0
NED NEDBANK Nedbank Group Ltd 28618 29056 28475 28618 0 0
NEWFSA NEWSA NEWFUNDS NEWSA INDEX 4792 4792 4756 4792 0 0
NFEMOM NEWFEQMOM NEWFUNDS EQUITY MOM ETF 3211 3223 3196 3211 0 0
NFEVAL NF VALUE NF Equity Value ETF 995 995 991 995 0 0
NFEVOL NF LOWVOL NF Low Volatility ETF 963 963 957 963 0 0
NFGOVI NEWFNGOVI NEWFUNDS GOVI ETF 6277 6302 6182 6277 0 0
NFILBI NEWFNILBI NEWFUNDS ILBI ETF 6749 6749 6723 6749 0 0
NFP FRONTIER New Frontier Prop Ltd 700 700 700 700 0 0
NFSH40 SHARIAH40 NEWFUNDS SHARIA TOP40 332 332 327 332 0 0
NFSWIX NEWFNSWIX NEWFUNDS SWIX 40 ETF 1692 1696 1671 1692 0 0
NFTRCI NEWFTRACI NEWFUNDS TRACI 3-M ETF 2479 2484 2473 2479 0 0
NGPLD NEWPALL NewGold Palladium ETF 20321 20643 20288 20321 0 0
NGPLT NEWPLAT New Gold Platinum ETF 11437 11461 11400 11437 0 0
NHM NORTHAM Northam Platinum Ltd 5185 5400 5021 5185 0 0
NIV NIVEUS Niveus Investments Ltd 248 248 248 248 0 0
NPK NAMPAK Nampak Ltd 1280 1285 1248 1280 0 0
NPKP NAMPAK 6% P Nampak Ltd 6%Pref 121 121 121 121 0 0
NPN NASPERS-N- Naspers Ltd -N- 313783 315220 309006 313783 0 0
NPP1 NAMPAK 6,5%P Nampak Ltd 6,5%Pref 121 121 121 121 0 0
NRL NEWPARK Newpark REIT Ltd 600 600 600 600 0 0
NRP NEPIROCK NEPI Rockcastle Plc 12800 12982 12699 12800 0 0
NT1 NET1UEPS Net 1 UEPS Tech Inc 5632 5632 5600 5632 0 0
NTC NETCARE Netcare Limited 2555 2575 2458 2555 0 0
NTCP NETCARE CP Netcare Limited Pref 7800 7800 7620 7800 0 0
NUT NUTRITION Nutritional Holdings Ltd 1 1 1 1 0 0
NVE NVEST NVest Financial Hldgs Lt 184 184 184 184 0 0
NVS NOVUS Novus Holdings Limited 420 432 420 420 0 0
NWL NUWORLD Nu-World Hldgs Ltd 4650 4650 4100 4650 0 0
OAO OANDO Oando plc 30 30 18 30 0 0
OAS OASIS Oasis Crescent Prop Fund 2100 2100 2100 2100 0 0
OCE OCEANA Oceana Group Ltd 7000 7500 7000 7000 0 0
OCT OCTODEC Octodec Invest Ltd 2000 2049 1987 2000 0 0
OLG ONELOGIX Onelogix Group Ltd 370 390 370 370 0 0
OML OLDMUTUAL Old Mutual plc 2522 3844 3763 2522 0 0
OMN OMNIA Omnia Holdings Ltd 6524 6598 6450 6524 0 0
OMU OMUTUAL Old Mutual Limited 2316 2331 2287 2316 0 0
ORE ORION Orion Real Estate Ltd 58 58 58 58 0 0
ORN ORIONMIN Orion Minerals Limited 43 45 37 43 0 0
PAN PAN-AF Pan African Resource plc 188 190 180 188 0 0
PBG PBT GROUP PBT Group Limited 130 130 125 130 0 0
PEM PL GROUP Pembury Lifestyle Grp Lt 9 12 9 9 0 0
PFB PFB Premier Fishing Brands L 360 360 360 360 0 0
PFG PNR FOODS Pioneer Foods Group Ltd 7912 8100 7912 7912 0 0
PGFP PSGFIN PREF PSG Financial Serv Pref 7950 7950 7850 7950 0 0
PGR PERGRIN Peregrine Holdings Limit 1774 1791 1760 1774 0 0
PHM PHUMELELA Phumelela Game Leisure 945 946 930 945 0 0
PIK PICKNPAY Pick n Pay Stores Ltd 6820 6880 6750 6820 0 0
PMV PRIMESERV Primeserv Group Ltd 64 64 64 64 0 0
PPC PPC PPC Limited 524 538 511 524 0 0
PPE PURPLE Purple Group Ltd 29 29 29 29 0 0
PPH PEPKORH Pepkor Holdings Ltd 1970 1978 1901 1970 0 0
PPR PUTPROP Putprop Ltd 470 470 470 470 0 0
PREFTX PREFTRAX CoreShares PrefTrax 880 882 875 880 0 0
PSG PSG PSG Group Ltd 25998 26220 25805 25998 0 0
PSV PSV PSV Holdings Ltd 30 30 30 30 0 0
PTXSPY PROPXSAPY CoreShares PropTrax SAPY 5220 5220 5189 5220 0 0
PTXTEN PROPXTEN CoreShares PropTrax Ten 1659 1665 1638 1659 0 0
QFH QUANTUM Quantum Foods Hldgs Ltd 350 350 350 350 0 0
QLT QUILTER Quilter Plc 2308 2353 2284 2308 0 0
RACP RAC PREFS RECM and Calibre Limited 1760 1800 1760 1760 0 0
RAV RAVEN Raven Property Group Ltd 820 820 805 820 0 0
RBA RBA RBA Holdings Ltd 74 74 0 0
RBP RBPLAT Royal Bafokeng Platinum 3185 3200 3145 3185 0 0
RBX RAUBEX Raubex Group Ltd 1800 1805 1752 1800 0 0
RCL RCL RCL Foods Limited 1449 1449 1400 1449 0 0
RDF REDEFINE Redefine Properties Ltd 988 992 977 988 0 0
RDI ROCKWELL Rockwell Diamonds Inc 40 40 0 0
REA REBOSIS A Rebosis Property Fund Lt 2100 2200 2100 2100 0 0
REB REBOSIS Rebosis Property Fund Lt 195 225 190 195 0 0
REM REMGRO Remgro Ltd 20708 20750 20004 20708 0 0
REN RENERGEN Renergen Limited 800 800 799 800 0 0
RES RESILIENT Resilient REIT Limited 6387 6451 6304 6387 0 0
RFG RHODES Rhodes Food Grp Hldg Ltd 1628 1704 1628 1628 0 0
RHB RHBOPHELO RH Bophelo Limited 900 900 900 900 0 0
RLF ROLFES Rolfes Technology Hldgs 260 260 245 260 0 0
RLO REUNERT Reunert Ltd 7200 7268 7055 7200 0 0
RMH RMBH RMB Holdings Ltd 7962 8074 7860 7962 0 0
RMI RMIH Rand Merchant Inv Hldgs 3291 3324 3233 3291 0 0
RNG RANGOLD Randgold & Expl Co Ltd 150 160 150 150 0 0
RNI REINET Reinet Investments S.C.A 21566 21747 21438 21566 0 0
RPL RDI RDI REIT P.L.C 2699 2699 2645 2699 0 0
RSG RESGEN Resource Generation Ltd 100 100 100 100 0 0
RTN REX TRUE -N- Rex Trueform Group -N- 2000 2000 2000 2000 0 0
RTO REX TRUE Rex Trueform Group Ltd 2300 2300 2300 2300 0 0
RTOP REX TRUE 6%P Rex Trueform Grp 6%Pref 130 130 130 130 0 0
S32 SOUTH32 South32 Limited 3811 3893 3794 3811 0 0
SAC SA CORP SA Corp Real Estate Ltd 370 381 353 370 0 0
SAP SAPPI Sappi Ltd 7499 7596 7461 7499 0 0
SAR SAFARI Safari Investments RSA L 460 465 460 460 0 0
SBK STANBANK Standard Bank Group Ltd 19545 19642 19055 19545 0 0
SBKP STANBANK6,5%P Std Bank Group 6,5%Pref 90 90 90 90 0 0
SBPP STANBANK-P Standard Bank Group Pref 8200 8200 8170 8200 0 0
SBV SABVEST Sabvest Ltd 5600 5600 5600 5600 0 0
SCD SEREIT Schroder Eur REIT plc 1910 1930 1910 1910 0 0
SCP STELLAR Stellar Cap Partners Ltd 72 72 69 72 0 0
SDO STADIO Stadio Holdings Limited 348 378 347 348 0 0
SEA SPEARREIT Spear REIT Limited 1000 1031 1000 1000 0 0
SEB SEBATA Sebata Holdings Ltd 600 600 600 600 0 0
SEP SEPHAKU Sephaku Holdings Ltd 200 200 200 200 0 0
SFN SASFIN Sasfin Holdings Ltd 3178 3178 3178 3178 0 0
SFNP SASFIN PREF Sasfin Hldgs Ltd Pref 7200 7200 7200 7200 0 0
SGL SIBANYE Sibanye Gold Limited 1500 1567 1484 1500 0 0
SHFF SHFINV-PREF Steinhoff Inv Hldgs Pref 4401 4401 4401 4401 0 0
SHG SEAHARVST Sea Harvest Group Ltd 1393 1393 1300 1393 0 0
SHP SHOPRIT Shoprite Holdings Ltd 16317 16369 15840 16317 0 0
SIPBEE S-INZALO BEE Sasol Inzalo Pub Ld (RF) 1735 4041 4041 1735 0 0
SLM SANLAM Sanlam Limited 7950 7995 7640 7950 0 0
SNH STEIN NV Steinhoff Int Hldgs N.V. 186 190 181 186 0 0
SNT SANTAM Santam Limited 30500 30648 29916 30500 0 0
SNV SANTOVA Santova Logistics Ltd 261 271 260 261 0 0
SOH S.OCEAN South Ocean Holdings Ltd 65 65 50 65 0 0
SOL SASOL Sasol Limited 41448 41765 40655 41448 0 0
SOLBE1 BEE-SASOL BEE - Sasol Limited 22500 22500 18700 22500 0 0
SPA SPANJAARD Spanjaard Limited 250 250 169 250 0 0
SPG SUPRGRP Super Group Ltd 3405 3494 3375 3405 0 0
SPP SPAR The Spar Group Ltd 19862 20011 19464 19862 0 0
SRE SIRIUS Sirius Real Estate Ltd 1135 1146 1120 1135 0 0
SSK STEFSTOCK Stefanuti Stck Hldgs Ltd 269 280 269 269 0 0
SSS STOR-AGE Stor-Age Prop REIT Ltd 1295 1299 1295 1295 0 0
STA STRATCORP Stratcorp Ltd 2 2 0 0
STAN40 STANLIB40 STANLIB Top 40 Fund 5012 5030 4950 5012 0 0
STANSX STANLIBSX STANLIB SWIX 40 Fund 1071 1071 1055 1071 0 0
STP STENPROP Stenprop Limited 2053 2080 2010 2053 0 0
STPROP STANPROP STANLIB SA Property ETF 5064 5100 4990 5064 0 0
STX40 SATRIX 40 Satrix 40 Portfolio 4987 4998 4900 4987 0 0
STX500 SATRIX500 Satrix S&P 500 Feeder 3825 3900 3800 3825 0 0
STXDIV SATRIXDIV Satrix DIVI Plus Portfol 249 250 242 249 0 0
STXEMG SATRIXEMG Satrix MSCI EMG Markets 3939 3953 3870 3939 0 0
STXFIN SATRIX FINI Satrix FINI Portfolio 1716 1724 1686 1716 0 0
STXILB SATRIXILB Satrix ILBI Portfolio 570 578 570 570 0 0
STXIND SATRIX INDI Satrix INDI Portfolio 6611 6611 6530 6611 0 0
STXMMT SATRIXMMT Satrix Momentum Portfoli 1013 1016 991 1013 0 0
STXNDQ SATRIXNDQ Satrix Nasdaq 100 Prtf 5531 5575 5510 5531 0 0
STXPRO SATRIXPRO Satrix Property Portfoli 1677 1686 1675 1677 0 0
STXQUA SATRIXQUA Satrix Quality SA Port 855 859 834 855 0 0
STXRAF SATRIXRAF Satrix RAFI 40 Portfolio 1465 1476 1400 1465 0 0
STXRES SATRIXRES Satrix RESI Portfolio 4653 4684 4606 4653 0 0
STXSWX SATRIXSWX Satrix SWIX Top 40 Portf 1070 1070 1005 1070 0 0
STXWDM SATRIXWDM Satrix MSCI World Feeder 3836 3859 3818 3836 0 0
SUI SUNINT Sun International Ltd 6030 6196 5851 6030 0 0
SUR SPURCORP Spur Corporation Ltd 2190 2198 2155 2190 0 0
SVB SILVERB Silverbridge Holdings 101 105 101 101 0 0
SVN SABVEST -N- Sabvest Ltd -N- 3900 3900 3900 3900 0 0
SYG SYGNIA Sygnia Limited 915 915 912 915 0 0
SYG4IR SYG4IRGE Sygnia Itrix 4Ind Rev Gb 2364 2371 2355 2364 0 0
SYG500 SYGSP500 Sygnia Itrix S&P 500 ETF 3909 3931 3909 3909 0 0
SYGEU SYGEURO50 SYGNIA ITRIX EUROSTOXX50 5208 5236 5169 5208 0 0
SYGJP SYGMSCIJP SYGNIA ITRIX MSCI JAPAN 1215 1221 1206 1215 0 0
SYGP SYGPROP40 Sygnia Itrix Gbl Pro ETF 3786 3831 3759 3786 0 0
SYGSW4 SYGSWIX40 Sygnia Itrix SWIX40 ETF 1074 1077 1064 1074 0 0
SYGT40 SYGTOP40 Sygnia Itrix Top 40 ETF 4998 5018 4979 4998 0 0
SYGUK SYGFTSE100 SYGNIA ITRIX FTSE100 13051 13184 13000 13051 0 0
SYGUS SYGMSCIUS SYGNIA ITRIX MSCI US 3681 3716 3662 3681 0 0
SYGWD SYGMSCIWD SYGNIA ITRIX MSCI WORLD 2924 2940 2895 2924 0 0
TAS TASTE Taste Hldgs Ltd 12 12 10 12 0 0
TAW TAWANA Tawana Resources NL 234 235 210 234 0 0
TBG BLACKSTAR Tiso Blackstar Group SE 340 348 330 340 0 0
TBS TIGBRANDS Tiger Brands Ltd 27464 27975 27045 27464 0 0
TCP TRANSCAP Transaction Capital Ltd 1699 1700 1645 1699 0 0
TCS TCS Total Client Services Ld 1 1 0 0
TDH TRADEH Tradehold Ltd 1010 1075 1010 1010 0 0
TDHBP TDH B PREF Tradehold Limited B Pref 100000 100000 0 0
TDHP TDH A PREF Tradehold Limited A Pref 8455 8455 0 0
TEX TEXTON Texton Property Fund Ltd 469 488 449 469 0 0
TFG TFG The Foschini Group Limit 16800 16923 16329 16800 0 0
TFGP TFG 6.5%PREF Foschini Ltd 6,5%Pref 124 124 124 124 0 0
THA THARISA Tharisa plc 1949 1949 1900 1949 0 0
TKG TELKOM Telkom SA SOC Ltd 6872 6942 6652 6872 0 0
TLM TELEMASTR Telemaster Holdings Ltd 80 80 80 80 0 0
TMT TREMATON Trematon Capital Inv Ltd 290 290 280 290 0 0
TON TONGAAT Tongaat Hulett Ltd 3701 4716 3656 3701 0 0
TOR TORRE Torre Industries Limited 103 103 103 103 0 0
TPC TRNPACO Transpaco Ltd 1950 2050 1900 1950 0 0
TPF TRANSCEND Transcend Res Prop Fd Ld 561 561 561 561 0 0
TRE TRENCOR Trencor Ltd 2878 2915 2852 2878 0 0
TRL TRELLIDOR Trellidor Hldgs Ltd 400 400 385 400 0 0
TRU TRUWTHS Truworths Int Ltd 7602 7700 7016 7602 0 0
TSH TSOGO SUN Tsogo Sun Holdings Ltd 2000 2047 1950 2000 0 0
TSX TRNSHEX Trans Hex Group Ltd 79 80 70 79 0 0
TTO TRUSTCO Trustco Group Hldgs Ltd 780 780 699 780 0 0
TWR TOWER Tower Property Fund Ltd 610 610 607 610 0 0
UAT UNION Union Atlantic Minerals 4 4 0 0
UCP UNICORN Unicorn Capital Pnr Ltd 20 20 20 20 0 0
UPL UPARTNERS Universal Partners Ltd 1580 1580 1270 1580 0 0
VIN VESTIN VestIN Holdings Ltd 1032 1032 0 0
VIS VISUAL Visual International Hld 2 2 2 2 0 0
VKE VUKILE Vukile Property Fund Ltd 2009 2055 1979 2009 0 0
VLE VALUE Value Group Ltd 570 570 570 570 0 0
VMK VERIMARK Verimark Holdings Ltd 1 151 148 1 0 0
VOD VODACOM Vodacom Group Ltd 11989 11991 11550 11989 0 0
VUN VUNANI Vunani Ltd 223 223 223 223 0 0
VVO VIVO Vivo Energy plc 2500 2500 2475 2500 0 0
WBO WBHO Wilson Bayly Hlm-Ovc Ltd 11150 11350 10900 11150 0 0
WCC WATERBERG The Waterberg Coal Co Lt 40 40 0 0
WEA WEARNE WG Wearne Ltd 3 3 3 3 0 0
WEZ WESIZWE Wesizwe Platinum Ltd 45 45 40 45 0 0
WHL WOOLIES Woolworths Holdings Ltd 4493 4558 4310 4493 0 0
WIL WILDRNESS Wilderness Holdings Ltd 550 550 550 550 0 0
WKF WORKFORCE Workforce Holdings Ltd 157 157 157 157 0 0
WSL WESCOAL Wescoal Holdings Ltd 160 169 160 160 0 0
YRK YORK York Timber Holdings Ltd 159 159 152 159 0 0
YYLBEE YEBOYETHU YeboYethu (RF) Ltd 2200 2200 2150 2200 0 0
ZCI ZCI ZCI Limited 398 398 0 0
ZCL ZARCLEAR Zarclear Holdings Ltd 394 394 380 394 0 0
ZED ZEDER Zeder Inv Ltd 427 438 420 427 0 0
ZPLP ZPLATPREF Zambezi Plat RF Ltd Pref 6740 6900 6525 6740 0 0