Current & Historical Prime Rate feed

Ticker Name Value Date Stamp
PRIME.ECO Prime Rate 9.75 2020/01/16
PRIME.ECO Prime Rate 10 2019/07/18
PRIME.ECO Prime Rate 10.25 2018/11/23
PRIME.ECO Prime Rate 10 2018/03/29
PRIME.ECO Prime Rate 10.25 2017/07/21

Economic Indices feed

Ticker Name Value Last Modified
CPI.ECO CPI 3.6 2019/12/11
PPI.ECO PPI 2.3 2019/12/12
PRIME.ECO Prime Rate 9.75 2020/01/16
REPORATE REPO RATE 6.25 2020/01/16

International Indices feed (All)

Ticker Short Name Name Price High Low Open Close Movement (%) ${movement}
DAX DAX DAX (PERFORMANCEINDEX) 13555.87 13560.68 13443.25 13456.9 13548.94 0.05 6.93
GLD.USD GLD Gold 1555.56 1568.6 1552.49 1560.79 1559.88 -0.28 -4.32
HSIX HSIX Hang Seng 27985.33 28492.03 27980.5 28449.38 28795.91 -2.81 -810.58
PLD.COM PLD Palladium 2456.5 2482.76 2455.26 2473.48 2528.5 -2.85 -72
PLT.USD PLT Platinum 1003.77 1011.74 996.22 1009.53 1027.86 -2.34 -24.09
PPX1 PPX1 CAC 40 6045.99 6045.99 5994.17 6034.24 6078.54 -0.54 -32.55
SLV SLV Silver 18.01 18.03 17.94 18.01 18.04 -0.17 -0.03
XAO XAO Australia All Ordina 7180.5 7192.2 7156.5 7192.1 7196.3 -0.22 -15.8

International Indices feed (Top)

Short Name Ticker Name Price High Low Open Close Movement (%) ${movement}
DAX DAX DAX (PERFORMANCEINDEX) 13555.87 13560.68 13443.25 13456.9 13548.94 0.05 6.93
GLD GLD.USD Gold 1555.56 1568.6 1552.49 1560.79 1559.88 -0.28 -4.32
HSIX HSIX Hang Seng 27985.33 28492.03 27980.5 28449.38 28795.91 -2.81 -810.58
Resource 10 J210 FTSE/JSE Resource 10 49623.92 50891.21 49372.95 50891.21 50891.2 -2.49 -1267.28
Industrials J520 FTSE/JSE Industrials 39320.8 39645.65 39164 39645.65 39645.64 -0.82 -324.84

JSE Indices feed (All)

Ticker Short Name Name Price in Rands High Low Close Change (%) Movement in Rands
J055 Oil & Gas Pro FTSE/JSE Oil & Gas Producers 31294.44 34755.68 30090.53 31294.44 0 0
J100 JSE SRI Index FTSE/JSE JSE Socially Responsible Investment 19955.39 19955.39 0 0
J101 SRI SWIX Inde FTSE/JSE JSE Socially Responsible Investment 794844 7948.44 9900 786895.56
J110 RI Top 30 FTSE/JSE Responsible Investment Top 30 13070.24 13330.44 13047.79 0 0 0
J135 Chemicals FTSE/JSE Chemicals 14115.45 14226.73 14039.63 14190.78 -0.53 -75.33
J140 SHARIAH TOP40 FTSE/JSE Shariah Top 40 3360.47 3424.09 3342.9 3437.26 -2.23 -76.79
J141 Capped Sharia FTSE/JSE FTSE/JSE Capped Shariah Top 40 3186.13 3272.51 3181.17 0 0 0
J143 Shariah Alsi FTSE/JSE Shariah All Share 3805.67 3874.61 3789.46 3887 -2.09 -81.33
J150 Gold Mining FTSE/JSE Gold Mining 2793.55 2932.29 2777.12 2888.82 -3.3 -95.27
J151 Coal Mining FTSE/JSE Coal Mining 20244.14 20901.94 20121.45 20709.77 -2.25 -465.63
J153 Platinum Mine FTSE/JSE Platinum & Precious Metals 66.65 73.24 66.6 73.06 -8.77 -6.41
J154 Gen Mining FTSE/JSE General Mining 12241.42 12371.12 12110.34 12460.16 -1.76 -218.74
J173 Forestry & Pa FTSE/JSE Forestry & Paper 49993.69 50389.12 49709.42 50328.29 -0.66 -334.6
J175 Industrial Me FTSE/JSE Industrial Metals & Mining 20877.99 21508.75 20841.06 21184.96 -1.45 -306.97
J177 Mining FTSE/JSE Mining 45487.07 46721.12 45268.67 46875.25 -2.96 -1388.18
J200 Top 40 FTSE/JSE Top 40 51835.36 52638.53 51470 52638.52 -1.53 -803.16
J201 Mid Cap FTSE/JSE Mid Cap 77629.51 79231.17 77501.88 79245.68 -2.04 -1616.17
J202 Small Cap FTSE/JSE Small Cap 45498.49 45865.53 45498.49 45887.06 -0.85 -388.57
J203 All Share FTSE/JSE All Share 57976.39 58512.47 57633.44 58850.4 -1.49 -874.01
J204 Fledgling FTSE/JSE Fledgling 5642.64 5642.64 5597.76 5618.4 0.43 24.24
J205 Lrg Cap FTSE/JSE Large Cap 57232.1 57965.19 56793.03 58039.46 -1.39 -807.36
J206 Lrg Mid FTSE/JSE Large and Mid Cap 56717.85 57515.28 56365.46 57583.68 -1.5 -865.83
J210 Resource 10 FTSE/JSE Resource 10 49623.93 50876.78 49372.95 50891.2 -2.49 -1267.27
J211 Industrial 25 FTSE/JSE Industrial 25 72639.17 73682.58 72026.56 73696.92 -1.44 -1057.75
J212 Financial 15 FTSE/JSE Financial 15 15292.75 15337.72 15114.55 15326.43 -0.22 -33.68
J213 Findi 30 FTSE/JSE Financial and Industrial 30 75680.79 76469.49 75004.17 76500.19 -1.07 -819.4
J230 Develop Cap FTSE/JSE Development Capital 114681 114681 0 0
J231 Venture Cap FTSE/JSE Venture Capital 25769 25769 0 0
J232 Alt X FTSE/JSE Alternative Exchange 866.56 879.07 866.34 876.68 -1.15 -10.12
J233 ALTX 15 FTSE/JSE ALT X 15 354.01 364.37 353.8 363.68 -2.66 -9.67
J235 Construction FTSE/JSE Construction & Materials 16.12 16.21 15.89 16.13 -0.06 -0.01
J250 SA Fini and I FTSE/JSE SA Financials and Industrials 7576.72 7605.05 7518.39 7652.4 -0.99 -75.68
J251 PREFI FTSE/JSE Preference Share 896.9 896.9 0 0
J253 SA Property FTSE/JSE SA Listed Property 435.24 439.11 433.5 438.05 -0.64 -2.81
J254 Capped Proper FTSE/JSE Capped Property 332.63 335.76 331.65 335.06 -0.73 -2.43
J255 Prop Unit Tr FTSE/JSE Property Unit Trust 636.38 636.38 0 0
J256 Prop Loan Stk FTSE/JSE Property Loan Stock 1795.69 1795.69 0 0
J257 SA Industrial FTSE/JSE SA Industrials 78180.35 78580.44 77574.34 79287.04 -1.4 -1106.69
J258 Resources FTSE/JSE SA Resources 28574.56 29252.84 28448.46 29334.87 -2.59 -760.31
J259 Div+ FTSE/JSE Dividend+ 240.19 242.74 239.11 242.74 -1.05 -2.55
J260 RAFI 40 FTSE/JSE RAFI 40 10806.03 10923.92 10726.47 10935.86 -1.19 -129.83
J263 Rafi Alsi FTSE/JSE RAFI All Share 10104.38 10224.33 10041.73 10235.7 -1.28 -131.32
J272 Gen Industry FTSE/JSE General Industrials 157.86 158.57 156.91 158.98 -0.7 -1.12
J273 Electronic FTSE/JSE Electronic & Electrical Equipment 11010.78 11268.92 10956.79 11219.99 -1.86 -209.21
J275 Industrial En FTSE/JSE Industrial Engineering 2130.14 2199.01 2037.1 2130.13 0 0.01
J277 Ind Transport FTSE/JSE Industrial Transportation 115.51 117.64 115.04 116.94 -1.22 -1.43
J279 Sup Services FTSE/JSE Support Services 1560.31 1601.48 1551.41 1584.52 -1.53 -24.21
J283 Rafi All Shar FTSE/JSE Capped Rafi All Share 10485.55 10609.44 10421 10621.37 -1.28 -135.82
J2EQ Top 40 EQWI FTSE/JSE Equally Weighted Top 40 22762.05 23049.95 22650.53 23074.5 -1.35 -312.45
J300 Capped Top 40 FTSE/JSE Capped Top 40 26299.25 26654.02 26121.96 26695.72 -1.49 -396.47
J303 Capped Alsi FTSE/JSE Capped All Share 28609.93 28887.54 28442.82 29035.64 -1.47 -425.71
J310 Capped RESI FTSE/JSE Capped Resource 10 18170.25 18646.94 18084.35 0 0 0
J311 Capped INDI FTSE/JSE Capped Industrial 25 69111.12 70088.97 68526.91 70103.14 -1.42 -992.02
J330 Value Index FTSE/JSE Value 353.77 353.77 0 0
J331 Growth Index FTSE/JSE Growth 682.57 682.57 0 0
J335 Automobiles FTSE/JSE Automobiles & Parts 5253.54 5280.72 5244.49 5253.54 0 0
J353 Beverages FTSE/JSE Beverages 204.73 206.8 204.59 206.03 -0.63 -1.3
J357 Food Prod FTSE/JSE Food Producers 6696.06 6739.16 6679.97 6738.13 -0.62 -42.07
J372 House Goods FTSE/JSE Household Goods & Home Construction 5.83 5.9 5.7 5.83 0 0
J374 Leisure Goods Leisure Goods 1342.67 1342.67 0 0
J376 Pers Goods FTSE/JSE Personal Goods 1147.28 1168.05 1127.6 1171.54 -2.07 -24.26
J378 Tobacco FTSE/JSE Tobacco 8205.55 8267.65 8154.56 8241.96 -0.44 -36.41
J3EQ RESI 10 EQWI FTSE/JSE Equally Weighted Resource 10 1743.63 1812.59 1740.95 0 0 0
J400 Share Top 40 FTSE/JSE Shareholder Weighted Top 40 10936.22 11094.01 10871.24 11094.01 -1.42 -157.79
J403 Share Alsi FTSE/JSE Shareholder Weighted All Share 12179.93 12282.85 12122.05 12351.07 -1.39 -171.14
J430 Capped SWIX 4 FTSE/JSE Capped Shareholder Weighted Top 40 16361.31 16583.11 16269.22 0 0 0
J433 Capped SWIX A FTSE/JSE Capped Shareholder Weighted All Sha 17449.55 17685.31 17370.05 0 0 0
J453 Health & Serv FTSE/JSE Health Care Equipment & Services 6163.47 6278.53 6151.67 6246.18 -1.32 -82.71
J457 Pharm & Biote FTSE/JSE Pharmaceuticals & Biotechnology 11969.36 12194.72 11807.87 12158.41 -1.55 -189.05
J4EQ FINI 15 EQWI FTSE/JSE Equally Weighted Financial 15 5180.84 5204.21 5142.57 0 0 0
J500 Oil and Gas FTSE/JSE Oil & Gas 5820.26 6463.99 5596.35 5820.25 0 0.01
J510 Basic Materia FTSE/JSE Basic Materials 35844.74 36695.59 35686.56 36798.5 -2.59 -953.76
J520 Industrials FTSE/JSE Industrials 39320.81 39584.91 39164 39645.64 -0.82 -324.83
J530 Con Goods FTSE/JSE Consumer Goods 60586.62 61434.86 59848.55 61523.46 -1.52 -936.84
J533 Food and Dr FTSE/JSE Food & Drug Retailers 11659.04 11669.43 11545.14 11714.79 -0.48 -55.75
J537 Gen Retailers FTSE/JSE General Retailers 5548.94 5590.85 5529.37 5609.11 -1.07 -60.17
J540 Health Care FTSE/JSE Health Care 4473.01 4543.65 4455.47 4536.67 -1.4 -63.66
J550 Con Services FTSE/JSE Consumer Services 21889.43 21922.4 21743.76 22035.48 -0.66 -146.05
J555 Media FTSE/JSE Media 742.21 745.73 732.95 742.53 -0.04 -0.32
J560 Telecoms FTSE/JSE Telecommunication 4685.66 4723.33 4636.93 4712.39 -0.57 -26.73
J575 Lei and Hotel FTSE/JSE Travel & Leisure 3312.39 3368.65 3309.01 3342.12 -0.89 -29.73
J580 Financials FTSE/JSE Financials 38456.12 38502.66 38151.12 38538.41 -0.21 -82.29
J590 Technology FTSE/JSE Technology 32517.03 32539 32233.9 33135.76 -1.87 -618.73
J5EQ INDI 25 EQWI FTSE/JSE Equally Weighted Industrial 25 7451.63 7509.51 7411.38 0 0 0
J653 Fixed Telecom FTSE/JSE Fixed Line Telecommunications 1119.27 1136.28 1112.53 1112.2 0.64 7.07
J657 Mob Telecoms FTSE/JSE Mobile Telecommunications 154.85 156.19 153.15 155.82 -0.62 -0.97
J835 Banks FTSE/JSE Banks 8419.74 8455.19 8286 8391.92 0.33 27.82
J853 Nonlife Ins FTSE/JSE Nonlife Insurance 75552.33 76974.35 75549.69 76776.11 -1.59 -1223.78
J857 Life Assuranc FTSE/JSE Life Insurance 39579.56 39960.15 39336.29 39979.91 -1 -400.35
J863 Real Estate D FTSE/JSE Real Estate Development & Services 1188.15 1200.04 1188.15 1199.91 -0.98 -11.76
J867 Real Estate I FTSE/JSE Real Estate Investment Trusts 537.91 543.52 535.62 541.65 -0.69 -3.74
J877 General Finan FTSE/JSE General Financial 3229.22 3229.22 3185.07 3222.55 0.21 6.67
J898 Eq Investment FTSE/JSE Equity Investment Instruments 4971.84 5144.82 4971.84 5076.68 -2.07 -104.84
J953 Software FTSE/JSE Software & Computer Services 697.11 697.58 691.04 710.37 -1.87 -13.26
J957 Tech Hard&Equ FTSE/JSE Technology Hardware & Equipment 1911.29 1911.29 0 0
JA00 ALLAFRICA40 FTSE/JSE All Africa 40 Index 75.05 75.82 74.79 139.67 -46.27 -64.62
JA0R ALLAFRICA40R FTSE/JSE All Africa 40 Index - Rand 140.57 142.85 140.24 139.06 1.09 1.51
JA30 ALLAFR30 FTSE/JSE All Africa ex SA 30 Index 55.85 56.39 55.81 102.02 -45.26 -46.17
JA3R ALLAFR30R FTSE/JSE All Africa ex SA 30 Index 100.25 102.11 100.19 97.34 2.99 2.91
JN00 Top 40 Index Net FTSE/JSE Top 40 Index Net TRI 51835.36 52638.53 51470 52638.52 -1.53 -803.16
JN23 All Share Net FTSE/JSE All Share Net of Tax Index 57976.39 58850.41 57628.98 58850.4 -1.49 -874.01
JN43 SWIX ALSI Net FTSE/JSE Shareholder Weighted All Share Net 12179.93 12351.08 12121.44 12351.07 -1.39 -171.14
JN51 PREFI Net FTSE/JSE Preference Share Net of Tax Index 896.9 896.9 0 0
JNR4 RAFI 40 Net FTSE/JSE RAFI 40 Index Net TRI 11163.08 11163.08 0 0
JNS4 Shariah Top 40 Net FTSE/JSE Shariah Top 40 Index Net TRI 3069.75 3069.75 0 0
JNX4 Share Top 40 Net FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 10936.22 11094.01 10871.24 11094.01 -1.42 -157.79
JSZ0 SWIX Resource FTSE/JSE SWIX Resource 10 0 0 0 0
JSZ1 SWIX Industri FTSE/JSE SWIX Industrial 25 0 0 0 0
JSZ2 SWIX Financia FTSE/JSE SWIX Financial 15 0 0 0 0
N510 BASIC MATERIA BASIC MATERIALS 420.78 420.78 0 0
N520 INDUSTRIALS INDUSTRIALS 320.93 320.93 0 0
N530 CON GOODS CONSUMER GOODS 944.3 944.3 0 0
N540 HEALTH CARE HEALTH CARE 46.31 46.31 0 0
N550 CON SERVICES CONSUMER SERVICES 1742.7 1742.7 0 0
N580 FINANCIALS FINANCIALS 478.55 478.55 0 0
SAVI SAVI SA Volatility Index 15.56 15.56 0 0
SAVID SAVID SAVI US Dollar 14.56 14.56 0 0
SAVWM SAVI Maize SAVI White Maize 31.5 31.5 0 0

JSE Indices feed (Top)

Ticker Short Name Name Price High Low Open Close Movement ${percentage-Movement}
J200 Top 40 FTSE/JSE Top 40 51835.36 52638.53 51470 52638.53 52638.52 -803.16 -1.53
J203 All Share FTSE/JSE All Share 57976.39 58512.47 57633.44 58512.47 58850.4 -874.01 -1.49
J210 Resource 10 FTSE/JSE Resource 10 49623.93 50876.78 49372.95 50736.96 50891.2 -1267.27 -2.49
J211 Industrial 25 FTSE/JSE Industrial 25 72639.17 73682.58 72026.56 73682.58 73696.92 -1057.75 -1.44
J212 Financial 15 FTSE/JSE Financial 15 15292.75 15337.72 15114.55 15308.45 15326.43 -33.68 -0.22

Prime Rate feed

Current Prime Rate (%) Repo Rate (%) Effective date
9.75 6.25 2020/01/16

JSE Share Information feed

Ticker Short Name Name Price High Low Close Change (%) Movement
4SI 4SIGHT 4Sight Holdings Ltd 35 36 28 30 12.9 4
ABG ABSAGROUP Absa Group Limited 14069 14088 13689 13946 0.88 123
ABSP ABSA BANK - P ABSA Bank Ltd Pref 74399 74399 74100 74203 0.26 196
ACE ACCENT Accentuate Limited 6 6 6 6 0 0
ACG ANCHOR Anchor Group Limited 390 410 390 420 -7.14 -30
ACL ARCMITTAL ArcelorMittal SA Limited 168 173 160 164 2.44 4
ACS ACSION Acsion Limited 600 650 600 600 0 0
ACT AFRO-C AfroCentric Inv Corp Ltd 314 315 305 307 2.28 7
ACZ ARDENCAP Arden Capital Limited 797 797 797 797 0 0
ADEO ADCOCK OPT Adcock Ingram Hldgs Opt 10 14 3 10 0 0
ADH ADVTECH ADvTECH Ltd 1050 1060 1050 1061 -3.05 -33
ADI ADAPTIT Adapt IT Holdings Ltd 332 347 332 345 -3.77 -13
ADR ADCORP Adcorp Holdings Limited 1300 1320 1223 1231 5.61 69
ADW AFDAWN African Dawn Capital Ltd 15 35 15 35 -57.14 -20
AEE AEEI African Equity Emp Inv L 111 111 111 111 0 0
AEG AVENG Aveng Group Limited 2 2 2 2 0 0
AEL ALTRON A Allied Electronics Corp 2309 2326 2300 2325 -0.69 -16
AET ALERT Alert Steel Holdings Ltd 38 38 0 0
AEY AFENERGY AEP Energy Africa Ltd 1000 1708 0 0
AFE A E C I AECI Limited 10312 10639 10226 10600 -2.72 -288
AFEP AECI 5,5%P AECI Limited 5,5% Pref 1487 1487 1487 1487 0 0
AFH AFORBES Alexander Forbes Grp Hld 530 535 527 530 0 0
AFT AFRIMAT Afrimat Limited 3260 3345 3255 3311 -1.54 -51
AFX AFROX African Oxygen Limited 2180 2251 2180 2199 -0.86 -19
AGL ANGLO Anglo American plc 41725 42417 41251 42529 -1.89 -804
AHA AWAPROPA Arrowhead Prop Ltd A 1043 1046 1041 1041 0.19 2
AHB AWAPROPB Arrowhead Prop Ltd B 375 380 375 380 -1.32 -5
AHL AH-VEST AH-Vest Limited 10 10 10 10 0 0
AIL ARCINVEST African Rainbow Cap Inv 419 430 416 418 0.24 1
AIP ADCOCK Adcock Ingram Hldgs Ltd 5150 5400 5030 5144 0.12 6
AKO014 ABAKO014 ABAKO01402MAY2018 98770 5087 5087 98770 0 0
ALH ALARIS Alaris Holdings Ltd 228 240 224 231 -1.3 -3
ALP ATLEAF Atlantic Leaf Prop Ltd 1560 1590 1560 1555 0.32 5
AME AME African Media Ent Ltd 2600 2690 2600 2690 -3.35 -90
AMIB50 AMIBIG50 AMI Big50 ex-SA ETF 1227 1230 1179 1179 -6.34 -83
AMIRE AMIESTATE AMI RealEstate ex-SA ETF 2949 2949 2883 2883 -0.17 -5
AMS AMPLATS Anglo American Plat Ltd 125431 138531 124750 138357 -9.34 -12926
ANA ADRENNA Adrenna Property Grp Ltd 119 119 119 119 0 0
AND ANDULELA Andulela Inv Hldgs Ltd 1 1 1 1 0 0
ANG ANGGOLD Anglogold Ashanti Ltd 29602 30959 29400 30499 -2.94 -897
ANH AB INBEV Anheuser-Busch InBev SA 113935 115583 113662 114948 -0.9 -1029
AON AF & OVR -N- African & Over Ent Ltd - 2800 2800 2800 2800 0 0
AOO AF & OVR African & Over Ent Ltd 2720 2720 2720 2720 0 0
AOVP AF&OVR 6%PP African & Over Ent Ltd P 1000 1000 1000 1000 0 0
APF ACCPROP Accelerate Prop Fund Ltd 172 175 169 173 -0.58 -1
APH ALPHAMIN Alphamin Resources Corp 300 300 300 300 0 0
APN ASPEN Aspen Pharmacare Hldgs L 11827 12121 11646 12029 -1.68 -202
ARA ASTORIA Astoria Investments Ltd 232 232 205 205 13.17 27
ARH ARB ARB Holdings Limited 354 354 345 354 0 0
ARI ARM African Rainbow Min Ltd 18196 19045 17893 18770 -3.06 -574
ARL ASTRAL Astral Foods Ltd 20282 21100 20212 20800 -2.49 -518
ART ARGENT Argent Industrial Ltd 573 573 560 573 0 0
ASC ASCENDIS Ascendis Health Ltd 130 130 121 129 0.78 1
ASHGEQ ASHGLOEQT Ashburton Gbl 1200Eq ETF 5142 5154 5112 5125 0.08 4
ASHINF ASHINFBND Ashburton Inflation ETF 1910 2013 1910 2005 -4.74 -95
ASHMID ASHMIDCAP Ashburton Mid Cap ETF 786 795 775 790 -1.5 -12
ASHT40 ASHTOP40 Ashburton Top 40 ETF 5208 5297 5168 5283 -1.48 -78
ASHWGB ASHGLOBND Ashburton World GovB ETF 734 741 725 730 0 0
ASR ASSORE Assore Ltd 28000 28380 27600 28202 -0.72 -202
ATL ATLATSA Atlatsa Resources Corp 4 104 96 4 0 0
ATT ATTACQ Attacq Limited 1172 1235 1158 1188 -1.35 -16
AVI A V I AVI Ltd 8714 8861 8685 8729 -0.17 -15
AVL ADVANCED Advanced Health Ltd 42 42 41 42 0 0
AVR AVIOR Avior Cap Market Hldg LD 70 70 70 70 0 0
AVV ALVIVA Alviva Holdings Ltd 1430 1441 1430 1440 -0.69 -10
AWA ARROW Arrowhead Properties Ltd 321 329 306 321 0 0
AWT AWETHU Awethu Breweries Ltd 3 3 0 0
AXL PHOENIX African Phoenix Inv Ltd 41 41 38 40 2.5 1
AXLP PHOENIX P African Phoenix Inv Ld P 3726 3735 3716 3726 0 0
AYO AYO Ayo Tech Solutions Ltd 131 148 131 148 0 0
BAT BRAIT Brait SE 1280 1366 1241 1285 -0.39 -5
BAU BAUBA Bauba Resources Limited 35 38 35 34 2.94 1
BAW BARWORLD Barloworld Ltd 10205 10350 10133 10305 -0.97 -100
BAWP BARWORLD 6%P Barworld Ltd 6%Pref 120 120 120 120 0 0
BCF BOWCALF Bowler Metcalf Ltd 700 700 675 675 3.7 25
BDM BUILDMAX Buildmax Ltd 1 17 15 1 0 0
BEL BELL Bell Equipment Ltd 864 895 858 865 -0.12 -1
BFS BLUE Blue Financial Services 13 13 0 0
BHP BHP BHP Group Plc 34282 35109 33885 34858 -1.65 -576
BID BIDCORP BID Corporation Ltd 34481 34527 33559 34651 -0.76 -265
BIK BRIKOR Brikor Ltd 9 9 0 0
BLU BLUETEL Blue Label Telecoms Ltd 299 300 282 292 2.4 7
BNT BONATLA Bonatla Property Hldgs 7 7 0 0
BRN BRIMSTN-N- Brimstone Inv Corp Ltd-N 727 785 727 725 0.28 2
BRT BRIMSTON Brimstone Inv Corp Ltd 743 745 702 702 5.99 42
BSR BASREAD Basil Read Holdings Ltd 4 2 2 4 0 0
BSS BSI STEEL BSI Steel Limited 50 50 50 50 0 0
BTI BATS British American Tob plc 64215 65160 63782 64500 -0.44 -285
BUC BUFFALO Buffalo Coal Corp 84 84 84 84 0 0
BVT BIDVEST Bidvest Ltd 22238 22470 21950 22355 -0.52 -117
BWN BALWIN Balwin Properties Ltd 355 367 343 350 1.43 5
CAC CAFCA Cafca Limited 100 100 100 100 0 0
CAT CAXTON Caxton CTP Publish Print 715 732 715 732 -2.32 -17
CATP CAXTON 6%CPP Caxton CTP Publish 6%Pf 14700 14700 14700 14700 0 0
CCO CAPCO Capital&Counties Prop pl 4867 4950 4867 4930 -1.28 -63
CFR RICHEMONT Compagnie Fin Richemont 11487 12125 11255 11730 -2.07 -243
CGN COGNITION Cognition Holdings Ltd 81 84 81 84 -3.57 -3
CGR CALGRO M3 Calgro M3 Hldgs Ltd 290 300 290 300 -3.33 -10
CHP CHOPPIES Choppies Enterprises Ltd 64 72 63 64 0 0
CIL CIL Cons Infrastructure Grp 133 133 126 128 3.91 5
CKS CROOKES Crookes Brothers Ltd 4400 4400 4400 4400 0 0
CLH CITYLDG City Lodge Hotels Ltd 7450 7573 7401 7508 -0.77 -58
CLI CLIENTELE Clientele Ltd 1450 1480 1350 1470 -1.36 -20
CLR CLOVER Clover Industries Ltd 2494 2496 2483 2494 0 0
CLS CLICKS Clicks Group Ltd 26830 27000 26371 27014 -0.68 -184
CMH CMH Combined Motor Hldgs Ltd 2072 2200 2060 2125 -2.49 -53
CML CORONAT Coronation Fund Mngrs Ld 4200 4439 4178 4285 -1.98 -85
CMO CHROMETCO Chrometco Ltd 10 10 9 10 0 0
CND CONDUIT Conduit Capital Ltd 114 114 113 115 -0.87 -1
COH CURRO Curro Holdings Limited 1635 1679 1625 1655 -1.21 -20
COM COMAIR Comair Limited 282 290 270 274 2.92 8
CPI CAPITEC Capitec Bank Hldgs Ltd 142594 144972 139750 143547 -0.66 -953
CPIP CAPITEC PREF Capitec Bank Hldgs Pref 10499 11000 9810 10500 -0.01 -1
CRD CENRAND Central Rand Gold Ltd 9 9 0 0
CRG CARGO Cargo Carriers Ltd 1 2029 2021 1 0 0
CRP CAPREG Capital & Regional Plc 4700 4799 4600 4750 -1.05 -50
CSB CASHBIL Cashbuild Ltd 20485 21100 20431 20488 -0.01 -3
CSEW40 CORESEW40 CoreShares EW TOP40 4548 4594 4535 4548 0 0
CSG CSG CSG Holdings Ltd 20 23 19 20 0 0
CSP500 CORESP500 CoreShares S&P 500 4829 4999 4786 4829 -0.17 -8
CSPROP CORESAPII CoreShares SAProp 1393 1426 1390 1406 -0.92 -13
CTA CAPPREC CAPITAL APPRECIATION LTD 74 76 74 75 -1.33 -1
CTK CARTRACK Cartrack Holdings Ltd 2640 2725 2640 2640 0 0
CTOP50 CORETOP50 CORESHARESTOP50 2317 2346 2295 2351 -1.45 -34
CUL CULINAN Cullinan Holdings Ltd 1 131 131 1 0 0
CULP CULINAN5,5%P Cullinan Hldgs 5,5%Pref 1 100 100 1 0 0
CVH CAPEVINH Capevin Holdings Ltd 802 818 776 802 0 0
CVW CASTLEVIEW Castleview Prop Fund Ltd 500 500 500 500 0 0
DAW DAWN Distr and Warehousing 1 1 1 1 0 0
DCCUS2 DCCUS2 2YR Dollar Custodial Cer 144785 145110 144230 144230 -0.23 -330
DCCUSD DCCUSD Dollar Custodial Cert 146700 147100 145560 145560 -0.04 -60
DCP DIS-CHEM Dis-Chem Pharmacies Ltd 2754 2770 2706 2756 -0.22 -6
DGH DISTELL Distell Group Hldgs Ltd 13000 13167 12995 13000 0 0
DIA DIPULA A Dipula Income Fund A 1000 1009 1000 1000 0 0
DIB DIPULA B Dipula Income Fund B 320 321 320 320 0 0
DIVTRX DIVTRX CoreShares DivTrax 2558 2572 2537 2571 -0.51 -13
DLT DELPROP Delta Property Fund Ltd 68 68 65 65 4.62 3
DNB DENEB Deneb Investments Ltd 142 143 142 143 -0.7 -1
DRD DRDGOLD DRD Gold Ltd 847 899 833 862 -1.74 -15
DSBP DSY B PREF Discovery Ltd B pref 9625 9994 9558 9601 0.25 24
DST DISTELL Distell Group Ltd 12800 13139 12046 12800 0 0
DSY DISCOVERY Discovery Ltd 12572 12732 12385 12677 -0.83 -105
DTA DELTA Delta EMD Ltd 14 71 68 14 0 0
DTC DATATEC Datatec Ltd 3224 3258 3100 3186 1.19 38
ECS ECSPONENT Ecsponent Limited 9 12 9 12 -25 -3
ECSB10 ECSPB10 Ecsponent Pref Share B10 10000 10000 0 0
ECSB11 ECSPB11 Ecsponent Pref Share B11 10000 10000 0 0
ECSB12 ECSPB12 Ecsponent Pref Share B12 10000 10000 0 0
ECSB9 ECSPB9 Ecsponent Pref Share B9 10000 10356 10356 10000 0 0
ECSD1 ECSPD Ecsponent Pref Share D1 10000 10000 0 0
ECSD2 ECSPD2 Ecsponent Pref Share D2 10000 11823 11823 10000 0 0
ECSD3 ECSPD3 Ecsponent Pref Share D3 10000 0 0
ECSD4 ECSPD4 Ecsponent Pref Share D4 10000 0 0
ECSE1 ECSPE Ecsponent Pref Share E1 10000 11823 11823 10000 0 0
ECSE2 ECSPE2 Ecsponent Pref Share E2 10000 10356 10356 10000 0 0
ECSE4 ECSPE4 Ecsponent Pref Share E4 10000 0 0
ECSG1 ECSPG Ecsponent Pref Share G1 10000 11823 11823 10000 0 0
ECSP1 ECSP A Ecsponent Pref Share A 10000 10356 10356 10000 0 0
ECSP10 ECSP A4 Ecsponent Pref Share A4 10000 10356 10356 10000 0 0
ECSP11 ECSP B4 Ecsponent Pref Share B4 10000 11823 11823 10000 0 0
ECSP12 ECSP C4 Ecsponent Pref Share C4 10000 10356 10356 10000 0 0
ECSP13 ECSP A5 Ecsponent Pref Share A5 10000 10000 0 0
ECSP14 ECSP B5 Ecsponent Pref Share B5 10000 11823 11823 10000 0 0
ECSP15 ECSP C5 Ecsponent Pref Share C5 10000 10356 10356 10000 0 0
ECSP17 ECSP B6 Ecsponent Pref Share B6 10000 11558 11558 10000 0 0
ECSP18 ECSP C6 Ecsponent Pref Share C6 10000 11823 11823 10000 0 0
ECSP2 ECSP B Ecsponent Pref Share B 10000 10000 0 0
ECSP20 ECSP B7 Ecsponent Pref Share B7 10000 10000 0 0
ECSP21 ECSP C7 Ecsponent Pref Share C7 10000 10000 0 0
ECSP23 ECSPB8 Ecsponent Pref Share B8 10000 10000 0 0
ECSP24 ECSPC8 Ecsponent Pref Share C8 10000 10000 0 0
ECSP3 ECSP C Ecsponent Pref Share C 15761 11762 11762 15761 0 0
ECSP4 ECSP A2 Ecsponent Pref Share A2 9888 10356 10356 9888 0 0
ECSP5 ECSP B2 Ecsponent Pref Share B2 10000 10000 0 0
ECSP6 ECSP C2 Ecsponent Pref Share C2 9600 9600 9600 9600 0 0
ECSP7 ECSP A3 Ecsponent Pref Share A3 9453 10356 10356 9453 0 0
ECSP8 ECSP B3 Ecsponent Pref Share B3 10000 10000 0 0
ECSP9 ECSP C3 Ecsponent Pref Share C3 10000 11823 11823 10000 0 0
EEL EFORA Efora Energy Limited 16 17 14 16 -5.88 -1
EFG EFFICIENT Efficient Group Ltd 380 380 380 380 0 0
ELI ELLIES Ellies Holdings Ltd 9 9 8 8 12.5 1
ELR ELBGROUP ELB Group Ltd 700 880 625 625 12 75
EMH E MEDIA E Media Holdings Ltd 450 450 400 400 12.5 50
EMI EMIRA Emira Property Fund Ltd 1280 1282 1271 1280 0 0
EMN E MEDIA N E Media Holdings Ltd -N- 448 448 448 448 0 0
ENX ENXGROUP enX Group LImited 1031 1060 1030 1027 0.39 4
EOH EOH EOH Holdings Ltd 1013 1108 1013 1058 -4.25 -45
EPE ETHOSCAP EPE Capital Partners Ltd 740 745 730 745 0.68 5
EPP EPP EPP N.V. 1680 1747 1680 1726 -2.83 -49
EPS EASTPLATS Eastern Platinum Ltd 139 139 133 139 0 0
EQU EQUITES Equites Prop Fund Ltd 1958 1988 1939 1958 0 0
ERN ERIN Erin Energy Corporation 3000 3000 3000 3000 0 0
ESR ESOR Esor Limited 3 4 4 3 0 0
ETF500 ETFSP500 1NVEST S&P500 INDEX ETF 23909 24078 23906 24050 -0.37 -89
ETF5IT ETFSP5IT 1nvest S&P500 IT ETF 882 909 874 886 -0.34 -3
ETFBND ETFSBOND 1nvest SA Bond ETF 7306 7332 7270 7270 0.08 6
ETFGGB ETFGLOGB 1nvest G7 Govt Bond ETF 8079 8125 8079 8079 -0.07 -6
ETFGLD 1NVESTGLD 1nvestGold ETF 22044 22239 22044 22238 -0.87 -194
ETFGRE ETFGREIT 1nvest Global REIT ETF 2039 2090 1984 2070 -1.02 -21
ETFPLD 1NVESTPLD 1nvestPalladium ETF 34528 37117 34086 35971 -4.01 -1443
ETFPLT 1NVESTPLT 1nvestPlatinum ETF 14132 14458 14132 14392 -1.81 -260
ETFRHO 1NVESTRHO 1nvestRhodium ETF 138000 140895 122100 126750 8.88 11250
ETFSAP ETFSAPROP 1nvest SA Property ETF 4356 4468 4315 4391 -0.8 -35
ETFSWX ETFSWX40 1nvest SWIX 40 ETF 1095 1102 1089 1110 -1.35 -15
ETFT40 ETFTOP40 1nvest TOP 40 ETF 5186 5268 5167 5289 -1.46 -77
ETFWLD ETFWORLD 1nvest MSCI World ETF 4688 4709 4630 4630 -0.23 -11
ETO ETION Etion Limited 16 16 15 16 0 0
EUZ EUROMET Europa Metals Limited 1 1 1 1 0 0
EXG EXTRACT eXtract Group Limited 560 600 560 560 0 0
EXP EXEMPLAR Exemplar REITail Ltd 970 970 970 970 0 0
EXX EXXARO Exxaro Resources Ltd 13695 14140 13610 14010 -2.25 -315
FBR FAMBRANDS Famous Brands Ltd 7900 8050 7800 7939 -0.49 -39
FDP FREEDOM Freedom Prop Fund Ltd 7 7 0 0
FFA FORTRESSA Fortress REIT Ltd A 1857 1894 1850 1865 -0.43 -8
FFB FORTRESSB Fortress REIT Ltd B 771 789 767 778 -0.9 -7
FGL FINBOND Finbond Group Ltd 315 315 310 315 0 0
FSE FIRESTONE Firestone Energy Limited 6 6 0 0
FSEO1 FIRESTONE OPT Firestone Energy Ltd Opt 4 4 0 0
FSR FIRSTRAND Firstrand Ltd 6012 6041 5885 5975 0.62 37
FSRP FIRSTRAND B-P Firstrand Ltd B Pref 8560 8600 8515 8555 0.06 5
FVT FAIRVEST Fairvest Property Hldgs 188 191 186 190 -1.05 -2
GAI GAIA Gaia Infrastruct Cap Ltd 595 595 556 556 7.01 39
GAM GLOBAL Global Asset Mngment Ltd 214 214 214 214 0 0
GBI GOLDBRAND Gold Brands Inv Ltd 19 22 19 19 0 0
GFI GFIELDS Gold Fields Ltd 9099 9540 8939 9297 -2.13 -198
GIVFIN S&PGIVFIN NewFunds S&P GIVI SA Fin 3073 3156 3005 3073 -0.39 -12
GIVIND S&PGIVIND NewFunds S&P GIVI SA Ind 4890 4890 4400 4890 5.98 276
GIVISA S&PGIVISA NewFunds S&P GIVI SA T50 4111 4168 4102 4173 -1.49 -62
GIVRES S&PGIVRES NewFunds S&P GIVI SA Res 5002 5002 4755 5002 0.04 2
GLD NEWGOLD New Gold Issuer Ltd 21103 21486 21056 21325 -0.89 -190
GLI GO LIFE Go Life International Ld 26 26 26 26 0 0
GLN GLENCORE Glencore plc 4499 4610 4441 4557 -1.27 -58
GLODIV COREGDIV CoreShares GlobalDivTrax 1373 1450 1373 1370 -0.36 -5
GLPROP COREGPROP CoreShares Global Prop 4013 4036 3980 4008 -0.4 -16
GML GEMFIELDS Gemfields Group Limited 190 190 190 190 0 0
GND GRINDROD Grindrod Ltd 514 530 509 523 -1.72 -9
GNDP GRINDROD PRF Grindrod Ltd Pref 7795 7801 7795 7795 0 0
GPL GRANPRADE Grand Parade Inv Ltd 320 340 311 337 -5.04 -17
GRF GROUP 5 Group Five Ltd 89 89 74 89 0 0
GRT GROWPNT Growthpoint Prop Ltd 2158 2206 2121 2173 -0.69 -15
GSH GRINSHIP Grindrod Shipping Hldg L 9420 9420 9081 9251 1.82 168
GTC GTCSA Globe Trade Centre S.A. 3600 3600 3600 3600 0 0
GTR GRITREAL Grit Real Estate Inc Grp 1650 1675 1650 1675 -1.49 -25
HAR HARMONY Harmony GM Co Ltd 5046 5449 5016 5235 -3.61 -189
HCI HCI Hosken Cons Inv Ltd 9100 9200 9002 9105 -0.05 -5
HDC HUDACO Hudaco Industries Ltd 10140 10250 9885 10379 -2.3 -239
HET HERIOT Heriot REIT Limited 1150 1150 1150 1150 0 0
HIL HOMCHOICE Homechoice Int plc 3201 3700 3201 3201 0 0
HLM HULAMIN Hulamin Ltd 190 194 187 189 0.53 1
HMN HAMMERSON Hammerson plc 4787 5120 4749 4887 -1.5 -73
HPB HOSP B Hospitality Prop Fund B 724 730 724 776 -6.7 -52
HPR HPLR Hosken Pax Log and Rail 400 419 396 376 6.38 24
HUG HUGE Huge Group Ltd 550 550 550 550 0 0
HUL HULISANI Hulisani Limited 698 698 690 690 1.16 8
HWA HWANGE Hwange Colliery Ltd 51 51 51 51 0 0
HWN HOWDEN Howden Africa Hldgs Ltd 4371 4371 4371 4371 0 0
HYP HYPROP Hyprop Inv Ltd 5464 5570 5429 5490 -0.47 -26
IAP IAPF Investec Australia Prop 1450 1469 1448 1466 -1.09 -16
IBRP1 IBRPREF1 IB REDEEMABLEPREF1 MAR21 101723 101723 101693 101693 0.03 30
IBRP2 IBRPPREF2 IB REDEEMABLEPREF2 OCT23 4000000 4000000 0 0
IDQ INDEQTY Indequity Group Ltd 705 820 705 800 -11.88 -95
ILE IMBALIE Imbalie Beauty Limited 2 2 2 2 0 0
ILRP2 ILRPREF2 IL REDEEMABLEPREF2 MAR19 1109 101109 101109 1109 0 0
ILU INDLU Indluplace Properties Lt 398 400 390 400 -0.5 -2
IMP IMPLATS Impala Platinum Hlgs Ltd 14463 15940 14463 15857 -8.79 -1394
IMRP1 IMRPREF1 IM REDEEMABLEPREF1AUG21 10201 10201 0 0
IMRP2 IMRPREF2 IM REDEEMABLEPREF2AUG21 10200 11823 11823 10200 0 0
IMRP3 IMRPREF3 IM REDEEMABLEPREF3NOV21 15631 10356 10356 15631 0 0
IMRP4 IMRPREF4 IM REDEEMABLEPREF4AUG21 15756 11558 11558 15756 0 0
IMRP5 IMRPREF5 IM REDEEMABLEPREF5JUL23 33490 11558 11558 33490 0 0
IMRP6 IMRPREF6 IM REDEEMABLEPREF6AUG21 33764 33764 0 0
IMRP7 IMRPREF7 IM REDEEMABLEPREF7AUG21 33374 33374 0 0
IMRP8 IMRPREF8 IM8REDEEMABLEPREF19DEC24 4000000 0 0
ING INGENUITY Ingenuity Property Inv 108 108 105 108 2.86 3
INL INVLTD Investec Ltd 8391 8491 8250 8432 -0.49 -41
INLP INVESTEC-P Investec Bank Ltd Pref 8525 8525 8520 8510 0.18 15
INP INVPLC Investec plc 8236 8327 8089 8266 -0.36 -30
INPP INVPLC PREF Investec plc Pref 8500 8500 8500 8500 0 0
INPPR INVPREFR Investec plc Pref (Rand) 9320 9320 9320 9320 0 0
INPR INVLTD PREF Investec Ltd Pref 8000 8000 7955 7955 0.57 45
IPF INVPROP Investec Property Fund L 1395 1400 1354 1368 1.97 27
IPL IMPERIAL Imperial Logistics Ltd 5605 5844 5559 5657 -0.92 -52
IPLP IMPERIAL PREF Imperial Holdings Pref 245 8545 8487 245 0 0
IPS IPSA IPSA Group plc 47 47 0 0
ISA ISA ISA Holdings Limited 47 49 46 49 -4.08 -2
ISB INSIMBI Insimbi Ind Hldgs Ltd 102 107 101 101 0.99 1
ITE ITLTILE Italtile Ltd 1252 1274 1233 1247 0.4 5
ITU INTUPLC Intu Properties plc 411 432 404 434 -5.3 -23
IVT INVICTA Invicta Holdings Ltd 1763 1820 1685 1763 0 0
IVTP IVT PREF Invicta Hldgs Ltd pref 7900 7900 7900 7900 0 0
IWE INTEWASTE Interwaste Hldgs Ltd 120 120 118 120 0 0
JBL JUBILEE Jubilee Metals Group plc 85 87 82 85 0 0
JSC JASCO Jasco Electron Hldgs Ltd 44 44 44 44 0 0
JSE JSE JSE Ltd 11650 12072 11650 12075 -3.52 -425
KAL KAAP AGRI Kaap Agri Limited 2899 2899 2831 2890 0 0
KAP KAP KAP Industrial Hldgs Ltd 357 381 346 362 -1.38 -5
KBO KIBO Kibo Energy plc 8 10 8 8 0 0
KCCGLD KCC KR Custodial Certificate 2316500 2316500 2284800 2284800 -0.84 -19550
KDV KAYDAV Kaydav Group Ltd 75 75 75 75 0 0
KIO KUMBA Kumba Iron Ore Ltd 42079 43400 41991 42732 -1.53 -653
KP2 KORE Kore Potash plc 26 26 24 24 8.33 2
KST PSG KST PSG Konsult Limited 919 920 901 923 -0.43 -4
L2D LIBERTY2D Liberty Two Degrees LTD 650 672 650 677 -0.76 -5
L4L LONG4LIFE Long 4 Life Limited 381 400 380 393 -2.31 -9
LAB LABAT Labat Africa Ltd 45 45 44 45 0 0
LBH LIB HOLD Liberty Holdings Ltd 11119 11700 10878 11102 0.15 17
LBHP LIB HOLD 11P Liberty Hldgs 11c Pref 106 106 106 106 0 0
LBR LIBSTAR Libstar Holdings Ltd 762 790 750 790 -4.39 -35
LEW LEWIS Lewis Group Ltd 3251 3485 3220 3336 -2.55 -85
LHC LIFEHC Life Healthc Grp Hldgs L 2461 2520 2410 2485 -0.97 -24
LNF LONFIN London Fin Inv Group plc 700 700 700 700 0 0
LON LONMIN Lonmin plc 1480 1508 1400 1480 0 0
LTE LIGHTHCAP Lighthouse Capital Ltd 870 888 865 880 -1.14 -10
LVLTRX LVLTRX CoreShares LowVolTrax 12 2588 2558 12 0 0
MAP MASPLAST Master Plastics Limited 217 217 216 217 0 0
MAPPSG MAPPS GRO Newfunds MAPPS Growth 2227 2246 2217 2251 -1.07 -24
MAPPSP MAPPS PRO Newfunds MAPPS Protect 3867 3879 3850 3888 -0.54 -21
MCG MC GROUP MultiChoice Group Ltd 11384 11445 11212 11407 -0.04 -5
MCZ MC MINING MC Mining Limited 660 685 660 660 0 0
MDI MASTDRILL Master Drilling Grp Ltd 980 990 980 980 0 0
MED MEDIAMOND Middle East Diamond Res 11 11 0 0
MEI MEDCLIN Mediclinic Int plc 7452 7704 7442 7600 -1.95 -148
MFL METROFILE Metrofile Holdings Ltd 295 295 285 289 2.08 6
MIX MIXTEL Mix Telematics Ltd 843 843 797 820 2.8 23
MLD MAINLAND Mainland Real Estate Ltd 3037 3037 3037 3037 0 0
MLE METTLE Mettle Investments Ltd 160 160 160 160 0 0
MMP MARSHALL Marshall Monteagle plc 2010 2010 2001 2010 0 0
MND MONDILTD Mondi Ltd 31400 32187 30401 31400 0 0
MNK MONTAUK Montauk Holdings Ltd 3799 3799 3600 3600 5.53 199
MNP MONDIPLC Mondi plc 30279 30505 30087 30472 -0.63 -193
MPT MPACT Mpact Limited 1525 1530 1525 1525 0 0
MRF MERAFE Merafe Resources Ltd 78 80 76 79 -1.27 -1
MRI MINERESI Mine Restoration Inv Ltd 3 3 0 0
MRP MR PRICE Mr Price Group Ltd 18552 18873 18334 18575 -0.12 -23
MSM MASSMART Massmart Holdings Ltd 5130 5300 5097 5177 -0.91 -47
MSP MAS MAS Real Estate Inc. 2012 2041 1929 1990 1.11 22
MST MUSTEK Mustek Ltd 900 900 900 900 0 0
MTA METAIR Metair Investments Ltd 2320 2332 2316 2320 0 0
MTH MOTUS Motus Holdings Ltd 8256 8402 8256 8430 -0.94 -78
MTM MOMMET Momentum Met Hldgs Ltd 2138 2195 2129 2171 -1.52 -33
MTN MTN GROUP MTN Group Ltd 8282 8427 8188 8352 -0.84 -70
MTNZF MTNZFUTHI MTN Zakhele Futhi 1200 1213 1191 1187 0 0
MUR M&R HLD Murray & Roberts Hldgs 1120 1120 1076 1102 1.63 18
MZR MAZOR Mazor Group Ltd 73 73 73 73 0 0
NBKP NEDBANK-P Nedbank Ltd Pref 940 947 938 936 0.43 4
NCS NICTUS Nictus Ltd 60 60 60 60 0 0
NED NEDBANK Nedbank Group Ltd 20540 20754 20193 20541 0 -1
NEWFSA NEWSA NEWFUNDS NEWSA INDEX 4660 4660 4460 4660 0 0
NFEDEF NFDEFEQ NF VM Defensive EquityET 957 966 957 966 -0.83 -8
NFEHGE NFGROWTH NF VM High Growth EQETF 1128 1149 1128 1130 -1.83 -21
NFEMOD NFMODEQ NF VM Moderate Equity ET 1000 1005 1000 1005 -1.57 -16
NFEMOM NEWFEQMOM NEWFUNDS EQUITY MOM ETF 3713 3780 3699 3793 -2.11 -80
NFEVAL NF VALUE NF Equity Value ETF 934 939 923 939 -1.06 -10
NFEVOL NF LOWVOL NF Low Volatility ETF 1068 1087 1068 1087 -1.29 -14
NFGOVI NEWFNGOVI NEWFUNDS GOVI ETF 6789 7025 6764 6763 0.38 26
NFILBI NEWFNILBI NEWFUNDS ILBI ETF 6972 7008 6932 6972 0 0
NFNAMB NF NAMB NFNAM 10 Bonds 1401 1405 1397 1403 0.14 2
NFP FRONTIER New Frontier Prop Ltd 47 50 39 39 20.51 8
NFSH40 SHARIAH40 NEWFUNDS SHARIA TOP40 339 346 337 346 -2.02 -7
NFSWIX NEWFNSWIX NEWFUNDS SWIX 40 ETF 1681 1714 1644 1681 -0.36 -6
NFTRCI NEWFTRACI NEWFUNDS TRACI 3-M ETF 2642 2647 2636 2643 -0.04 -1
NGPLD NEWPALL NewGold Palladium ETF 34110 35700 33482 35203 -3.1 -1093
NGPLT NEWPLAT New Gold Platinum ETF 14027 14355 13980 14233 -1.45 -206
NHM NORTHAM Northam Platinum Ltd 13102 14526 13075 14311 -8.45 -1209
NIV NIVEUS Niveus Investments Ltd 265 265 265 265 0 0
NPK NAMPAK Nampak Ltd 530 560 530 547 -3.11 -17
NPKP NAMPAK 6% P Nampak Ltd 6%Pref 126 126 126 126 0 0
NPN NASPERS-N- Naspers Ltd -N- 247066 251051 244400 252000 -1.96 -4934
NPP1 NAMPAK 6,5%P Nampak Ltd 6,5%Pref 131 131 131 131 0 0
NRL NEWPARK Newpark REIT Ltd 575 575 575 575 0 0
NRP NEPIROCK NEPI Rockcastle Plc 12539 12740 12492 12682 -0.96 -121
NT1 NET1UEPS Net 1 UEPS Tech Inc 4605 4605 4605 4605 0 0
NTC NETCARE Netcare Limited 2055 2096 2050 2078 -1.11 -23
NTCP NETCARE CP Netcare Limited Pref 8141 8141 8141 8149 -0.1 -8
NUT NUTRITION Nutritional Holdings Ltd 1 1 1 1 0 0
NVE NVEST NVest Financial Hldgs Lt 175 175 175 175 0 0
NVS NOVUS Novus Holdings Limited 230 251 226 230 0 0
NWL NUWORLD Nu-World Hldgs Ltd 3050 3350 3050 3050 0 0
OAO OANDO Oando plc 1 1 1 1 0 0
OAS OASIS Oasis Crescent Prop Fund 2150 2150 2150 2150 0 0
OCE OCEANA Oceana Group Ltd 6350 6400 6267 6326 0.38 24
OCT OCTODEC Octodec Invest Ltd 1520 1529 1520 1521 -0.07 -1
OLG ONELOGIX Onelogix Group Ltd 278 280 278 275 1.09 3
OML OLDMUTUAL Old Mutual plc 2522 3844 3763 2522 0 0
OMN OMNIA Omnia Holdings Ltd 3316 3351 3316 3329 -0.39 -13
OMU OMUTUAL Old Mutual Limited 1880 1975 1880 1963 -3.14 -61
ORE ORION Orion Real Estate Ltd 2 2 1 2 100 1
ORN ORIONMIN Orion Minerals Limited 24 24 22 23 0 0
PAN PAN-AF Pan African Resource plc 210 224 208 219 -4.11 -9
PBG PBT GROUP PBT Group Limited 229 229 190 220 4.09 9
PEM PL GROUP Pembury Lifestyle Grp Lt 9 9 8 8 12.5 1
PFB PFB Premier Fishing Brands L 113 113 113 113 0 0
PFG PNR FOODS Pioneer Foods Group Ltd 11075 11108 11070 11110 -0.32 -35
PGFP PSGFIN PREF PSG Financial Serv Pref 8340 8340 8301 8360 -0.24 -20
PGR PERGRIN Peregrine Holdings Limit 1899 1925 1866 1900 -0.05 -1
PHM PHUMELELA Phumelela Game Leisure 200 200 171 180 11.11 20
PIK PICKNPAY Pick n Pay Stores Ltd 6650 6759 6511 6740 -1.34 -90
PMV PRIMESERV Primeserv Group Ltd 80 80 77 77 3.9 3
PPC PPC PPC Limited 244 245 239 240 1.67 4
PPE PURPLE Purple Group Ltd 42 43 40 43 -2.33 -1
PPH PEPKORH Pepkor Holdings Ltd 1725 1767 1705 1762 -1.88 -33
PPR PUTPROP Putprop Ltd 401 401 401 401 0.25 1
PREFTX PREFTRAX CoreShares PrefTrax 929 935 922 931 -0.21 -2
PRX PROSUS Prosus N.V. 113818 114676 113155 115000 -1.46 -1682
PSG PSG PSG Group Ltd 23100 23495 22802 23327 -0.97 -227
PSV PSV PSV Holdings Ltd 25 25 25 25 0 0
PTXSPY PROPXSAPY CoreShares PropTrax SAPY 4784 4849 4760 4784 -0.71 -34
QFH QUANTUM Quantum Foods Hldgs Ltd 356 365 356 360 -1.11 -4
QLT QUILTER Quilter Plc 3125 3125 2886 2929 6.69 196
RACP RAC PREFS RECM and Calibre Limited 1548 1548 1487 1500 3.2 48
RAV RAVEN Raven Property Group Ltd 950 950 950 950 0 0
RBA RBA RBA Holdings Ltd 74 74 0 0
RBP RBPLAT Royal Bafokeng Platinum 5301 5585 5005 5551 -4.5 -250
RBX RAUBEX Raubex Group Ltd 2420 2450 2201 2330 3.86 90
RCL RCL RCL Foods Limited 1048 1078 1040 1001 4.7 47
RDF REDEFINE Redefine Properties Ltd 738 757 732 741 -0.4 -3
RDI ROCKWELL Rockwell Diamonds Inc 40 40 0 0
REA REBOSIS A Rebosis Property Fund Lt (REA) 304 304 280 280 8.57 24
REB REBOSIS Rebosis Property Fund Lt (REB) 40 40 38 38 5.26 2
REM REMGRO Remgro Ltd 18901 19108 18700 18962 -0.32 -61
REN RENERGEN Renergen Limited 1300 1320 1295 1295 0.39 5
RES RESILIENT Resilient REIT Limited 6587 6732 6544 6682 -1.42 -95
RFG RHODES Rhodes Food Grp Hldg Ltd 1555 1720 1555 1671 -6.94 -116
RHB RHBOPHELO RH Bophelo Limited 985 985 985 985 0 0
RLF ROLFES Rolfes Technology Hldgs 295 297 292 294 0.34 1
RLO REUNERT Reunert Ltd 6526 6694 6494 6650 -1.86 -124
RMH RMBH RMB Holdings Ltd 7700 7775 7615 7710 -0.13 -10
RMI RMIH Rand Merchant Inv Hldgs 2933 2961 2895 2951 -0.61 -18
RNG RANGOLD Randgold & Expl Co Ltd 164 164 159 159 3.14 5
RNI REINET Reinet Investments S.C.A 28959 29997 28959 29589 -2.13 -630
RPL RDI RDI REIT P.L.C 2467 2584 2467 2520 -2.1 -53
RSG RESGEN Resource Generation Ltd 105 105 105 105 0 0
RTN REX TRUE -N- Rex Trueform Group -N- 1850 1850 1850 1850 0 0
RTO REX TRUE Rex Trueform Group Ltd 1865 1865 1865 1865 0 0
RTOP REX TRUE 6%P Rex Trueform Grp 6%Pref 127 127 127 127 0 0
S32 SOUTH32 South32 Limited 2803 2900 2790 2868 -2.27 -65
SAC SA CORP SA Corp Real Estate Ltd 296 298 289 292 2.42 7
SAP SAPPI Sappi Ltd 4250 4300 4155 4287 -0.86 -37
SAR SAFARI Safari Investments RSA L 410 410 386 410 0 0
SBK STANBANK Standard Bank Group Ltd 16470 16566 16200 16428 0.43 70
SBKP STANBANK6,5%P Std Bank Group 6,5%Pref 99 99 99 99 0 0
SBPP STANBANK-P Standard Bank Group Pref 8800 8900 8762 8795 0.06 5
SBV SABVEST Sabvest Ltd 4299 4299 4299 4299 0 0
SCD SEREIT Schroder Eur REIT plc 2238 2238 2175 2237 0.04 1
SCP STELLAR Stellar Cap Partners Ltd 75 77 73 75 0 0
SDO STADIO Stadio Holdings Limited 197 198 190 192 1.03 2
SEA SPEARREIT Spear REIT Limited 960 965 933 965 -1.44 -14
SEB SEBATA Sebata Holdings Ltd 290 324 290 290 0 0
SEP SEPHAKU Sephaku Holdings Ltd 90 90 80 80 12.5 10
SFN SASFIN Sasfin Holdings Ltd 2898 2898 2714 2898 0 0
SFNP SASFIN PREF Sasfin Hldgs Ltd Pref 7900 7900 7900 7950 -0.63 -50
SGL SIBANYE Sibanye Gold Limited 3915 4160 3886 4110 -4.74 -195
SHFF SHFINV-PREF Steinhoff Inv Hldgs Pref 4401 4401 4401 4401 0 0
SHG SEAHARVST Sea Harvest Group Ltd 1493 1493 1488 1488 0.34 5
SHP SHOPRIT Shoprite Holdings Ltd 11490 11643 11410 11535 -0.39 -45
SIPBEE S-INZALO BEE Sasol Inzalo Pub Ld (RF) 1735 4041 4041 1735 0 0
SLM SANLAM Sanlam Limited 7765 7788 7587 7740 0.32 25
SMART CORESCIBM CoreShares SciBeta M-FI 4473 4534 4464 4564 -1.58 -72
SMART_DEL CoreSciBM CoreShares SciBeta M-FI 4742 4742 4742 4742 0 0
SNH STEIN NV Steinhoff Int Hldgs N.V. 85 86 83 85 0 0
SNT SANTAM Santam Limited 28584 29348 28583 29047 -1.59 -463
SNV SANTOVA Santova Logistics Ltd 165 172 165 166 -0.6 -1
SOH S.OCEAN South Ocean Holdings Ltd 39 39 39 39 0 0
SOL SASOL Sasol Limited 27216 27500 27000 27339 -0.36 -99
SOLBE1 BEE-SASOL BEE - Sasol Limited 28000 28000 27500 28000 0 0
SPA SPANJAARD Spanjaard Limited 163 163 163 163 0 0
SPG SUPRGRP Super Group Ltd 2550 2627 2545 2607 -2.19 -57
SPP SPAR The Spar Group Ltd 20176 20176 19793 19964 1.06 212
SRE SIRIUS Sirius Real Estate Ltd 1665 1681 1649 1679 -0.83 -14
SSK STEFSTOCK Stefanuti Stck Hldgs Ltd 26 28 24 24 8.33 2
SSS STOR-AGE Stor-Age Prop REIT Ltd 1396 1459 1390 1406 -0.71 -10
STA STRATCORP Stratcorp Ltd 2 2 0 0
STP STENPROP Stenprop Limited 2450 2525 2450 2500 -2 -50
STX40 SATRIX 40 Satrix 40 Portfolio 5187 5275 5149 5258 -1.46 -77
STX500 SATRIX500 Satrix S&P 500 Feeder 4785 4970 4769 4821 -0.44 -21
STXDIV SATRIXDIV Satrix DIVI Plus Portfol 241 244 239 242 -1.23 -3
STXEMG SATRIXEMG Satrix MSCI EMG Markets 4423 4599 4401 4516 -1.78 -80
STXFIN SATRIX FINI Satrix FINI Portfolio 1533 1545 1510 1543 0 0
STXILB SATRIXILB Satrix ILBI Portfolio 583 583 575 577 0.52 3
STXIND SATRIX INDI Satrix INDI Portfolio 7026 7177 6985 7153 -1.78 -127
STXMMT SATRIXMMT Satrix Momentum Portfoli 1097 1106 1086 1126 -1.7 -19
STXNDQ SATRIXNDQ Satrix Nasdaq 100 Prtf 7439 7600 7411 7494 -0.59 -44
STXPRO SATRIXPRO Satrix Property Portfoli 1366 1386 1354 1375 -0.94 -13
STXQUA SATRIXQUA Satrix Quality SA Port 839 856 831 852 -2.33 -20
STXRAF SATRIXRAF Satrix RAFI 40 Portfolio 1475 1491 1459 1492 -1.14 -17
STXRES SATRIXRES Satrix RESI Portfolio 5050 5158 5006 5189 -2.26 -117
STXSWX SATRIXSWX Satrix SWIX Top 40 Portf 1095 1106 1086 1107 -1.35 -15
STXWDM SATRIXWDM Satrix MSCI World Feeder 4676 4805 4655 4717 -0.55 -26
SUI SUNINT Sun International Ltd 3650 3799 3633 3651 -0.03 -1
SUR SPURCORP Spur Corporation Ltd 2630 2663 2626 2663 -1.24 -33
SVB SILVERB Silverbridge Holdings 60 60 55 60 0 0
SVN SABVEST -N- Sabvest Ltd -N- 3400 3450 3400 3450 -1.45 -50
SYG SYGNIA Sygnia Limited 997 1000 971 1000 -0.3 -3
SYG4IR SYG4IRGE Sygnia Itrix 4Ind Rev Gb 2967 3075 2945 2983 -0.24 -7
SYG500 SYGSP500 Sygnia Itrix S&P 500 ETF 4891 4929 4873 4901 -0.31 -15
SYGEU SYGEURO50 SYGNIA ITRIX EUROSTOXX50 6109 6140 6078 6145 -0.59 -36
SYGJP SYGMSCIJP SYGNIA ITRIX MSCI JAPAN 1391 1405 1379 1402 -0.5 -7
SYGP SYGPROP40 Sygnia Itrix Gbl Pro ETF 4185 4224 4171 4226 -0.71 -30
SYGSW4 SYGSWIX40 Sygnia Itrix SWIX40 ETF 1114 1117 1114 1116 -1.33 -15
SYGT40 SYGTOP40 Sygnia Itrix Top 40 ETF 5293 5387 5267 5402 -1.43 -77
SYGUK SYGFTSE100 SYGNIA ITRIX FTSE100 14620 14728 14594 14654 -0.45 -66
SYGUS SYGMSCIUS SYGNIA ITRIX MSCI US 4528 4568 4510 4562 -0.51 -23
SYGWD SYGMSCIWD SYGNIA ITRIX MSCI WORLD 3516 3553 3506 3530 -0.54 -19
TAS TASTE Taste Hldgs Ltd 5 5 4 5 0 0
TAW TAWANA Tawana Resources NL 234 235 210 234 0 0
TBG BLACKSTAR Tiso Blackstar Group SE 414 414 394 414 0 0
TBS TIGBRANDS Tiger Brands Ltd 20951 21101 20700 21050 -0.47 -99
TCP TRANSCAP Transaction Capital Ltd 2340 2378 2240 2290 2.18 50
TCS TCS Total Client Services Ld 1 1 0 0
TDH TRADEH Tradehold Ltd 1166 1168 1033 1169 -0.26 -3
TDHBP TDH B PREF Tradehold Limited B Pref 100000 100000 0 0
TDHP TDH A PREF Tradehold Limited A Pref 8455 8455 0 0
TEX TEXTON Texton Property Fund Ltd 260 284 259 275 -5.45 -15
TFG TFG The Foschini Group Limit 15140 15550 15030 15299 -1.04 -159
TFGP TFG 6.5%PREF Foschini Ltd 6,5%Pref 122 122 122 122 0 0
TGO THL Tsogo Sun Hotels LTD 395 400 395 400 -1 -4
THA THARISA Tharisa plc 1550 1550 1549 1550 0 0
TKG TELKOM Telkom SA SOC Ltd 3487 3665 3459 3465 0.63 22
TLM TELEMASTR Telemaster Holdings Ltd 41 70 41 41 0 0
TMT TREMATON Trematon Capital Inv Ltd 265 265 255 265 0 0
TON TONGAAT Tongaat Hulett Ltd 1321 1400 1319 1321 0 0
TOR TORRE Torre Industries Limited 105 105 105 105 0 0
TPC TRNPACO Transpaco Ltd 1402 1405 1402 1402 0 0
TPF TRANSCEND Transcend Res Prop Fd Ld 650 699 650 699 -7.01 -49
TRE TRENCOR Trencor Ltd 950 970 930 933 1.82 17
TRL TRELLIDOR Trellidor Hldgs Ltd 357 357 340 341 4.69 16
TRU TRUWTHS Truworths Int Ltd 4616 4715 4602 4700 -1.79 -84
TSG TSOGO SUN Tsogo Sun Gaming Ltd 1135 1170 1133 1155 -1.73 -20
TSX TRNSHEX Trans Hex Group Ltd 100 100 98 100 2.04 2
TTO TRUSTCO Trustco Group Hldgs Ltd 560 610 560 610 -8.2 -50
TWR TOWER Tower Property Fund Ltd 490 494 490 490 0 0
TXT TEXTAINER Textainer Group Hldgs Lt 14900 15240 14700 15042 -0.66 -99
UAT UNION Union Atlantic Minerals 4 4 0 0
UCP UNICORN Unicorn Capital Pnr Ltd 15 16 15 16 -6.25 -1
UPL UPARTNERS Universal Partners Ltd 1940 1940 1940 1940 0 0
VIN VESTIN VestIN Holdings Ltd 1032 1032 0 0
VIS VISUAL Visual International Hld 4 4 4 4 0 0
VKE VUKILE Vukile Property Fund Ltd 1811 1869 1810 1832 -1.15 -21
VLE VALUE Value Group Ltd 520 520 500 500 4 20
VMK VERIMARK Verimark Holdings Ltd 1 151 148 1 0 0
VOD VODACOM Vodacom Group Ltd 12067 12192 11920 12097 -0.25 -30
VUN VUNANI Vunani Ltd 235 235 235 210 11.9 25
VVO VIVO Vivo Energy plc 2226 2240 2226 2240 -0.63 -14
WBO WBHO Wilson Bayly Hlm-Ovc Ltd 13601 14100 13355 13988 -2.85 -399
WCC WATERBERG The Waterberg Coal Co Lt 40 40 0 0
WEA WEARNE WG Wearne Ltd 3 3 3 3 0 0
WEZ WESIZWE Wesizwe Platinum Ltd 59 59 53 57 3.51 2
WHL WOOLIES Woolworths Holdings Ltd 4825 4942 4793 4902 -1.57 -77
WIL WILDRNESS Wilderness Holdings Ltd 1 825 820 1 0 0
WKF WORKFORCE Workforce Holdings Ltd 158 158 150 150 5.33 8
WSL WESCOAL Wescoal Holdings Ltd 122 122 119 119 2.52 3
YRK YORK York Timber Holdings Ltd 136 140 136 135 0.74 1
YYLBEE YEBOYETHU YeboYethu (RF) Ltd 1727 1750 1727 1740 -0.75 -13
ZCI ZCI ZCI Limited 398 398 0 0
ZCL ZARCLEAR Zarclear Holdings Ltd 426 430 425 425 0 0
ZED ZEDER Zeder Inv Ltd 471 476 471 476 -1.05 -5
ZPLP ZPLATPREF Zambezi Plat RF Ltd Pref 8500 8700 8500 8700 -2.3 -200