Current & Historical Prime Rate feed

Ticker Name Value Date Stamp
PRIME.ECO Prime Rate 7.75 2022/03/24
PRIME.ECO Prime Rate 7.5 2022/01/28
PRIME.ECO Prime Rate 7.25 2021/11/18
PRIME.ECO Prime Rate 7 2020/09/18
PRIME.ECO Prime Rate 7 2020/07/24
PRIME.ECO Prime Rate 7.25 2020/05/22
PRIME.ECO Prime Rate 7.75 2020/04/15
PRIME.ECO Prime Rate 8.75 2020/03/20
PRIME.ECO Prime Rate 9.75 2020/01/17
PRIME.ECO Prime Rate 10 2019/07/19

Economic Indices feed

Ticker Name Value Last Modified
CPI.ECO CPI 1 2022/05/17
CPI.ECO CPI 5.5 2021/12/15
PPI.ECO PPI 1.19 2022/04/28
PRIME.ECO Prime Rate 7.75 2022/03/24
REPORATE REPO RATE 4.25 2022/03/24

International Indices feed (All)

Ticker Short Name Name Price High Low Open Close Movement (%) ${movement}
COMPX COMPX NASDAQ COMPOSITE INDEX 11662.79 11804.59 11627.53 11727.14 11805 -1.2 -142.21
DAX DAX DAX (PERFORMANCEINDEX) 13964.38 14043.1 13864.95 13986.17 14027.93 -0.45 -63.55
GLD.USD GLD Gold 1794.79 1817.16 1787.4 1811.86 1824.13 -1.61 -29.34
HSIX HSIX Hang Seng 19950.21 20173.22 19764.96 20131.53 19898.77 0.26 51.44
PLD.COM PLD Palladium 1918.5 1985.08 1915.5 1944.5 1969 -2.56 -50.5
PLT.USD PLT Platinum 937 955 934 946 964 -2.8 -27
PPX1 PPX1 CAC 40 6347.77 6369.05 6286.02 6315.68 6362.68 -0.23 -14.91
SLV SLV Silver 20.94 21.3 20.85 21.11 20.86 0.38 0.08
XAO XAO Australia All Ordina 7326.2 7392.6 7319.7 7320.7 7307.7 0.25 18.5

International Indices feed (Top)

Short Name Ticker Name Price High Low Open Close Movement (%) ${movement}
DAX DAX DAX (PERFORMANCEINDEX) 13964.38 14043.1 13864.95 13986.17 14027.93 -0.45 -63.55
GLD GLD.USD Gold 1794.79 1817.16 1787.4 1811.86 1824.13 -1.61 -29.34
HSIX HSIX Hang Seng 19950.21 20173.22 19764.96 20131.53 19898.77 0.26 51.44
Resource 10 J210 FTSE/JSE Resource 10 71853.57 72073.3 70244.7 70768 70767.99 1.53 1085.58
Industrials JI0050 FTSE/JSE Industrials 33858.94 34150.7 33589.27 33647.28 33647.27 0.63 211.67

JSE Indices feed (All)

Ticker Short Name Name Price in Rands High Low Close Change (%) Movement in Rands
J100 JSE SRI Index FTSE/JSE JSE Socially Responsible Investment 19955.39 19955.39 0 0
J101 SRI SWIX Inde FTSE/JSE JSE Socially Responsible Investment 794844 7948.44 9900 786895.56
J110 RI Top 30 FTSE/JSE Responsible Investment Top 30 18335.1 18335.11 0 -0.01
J140 SHARIAH TOP40 FTSE/JSE Shariah Top 40 4249.41 4249.4 0 0.01
J141 Capped Sharia FTSE/JSE FTSE/JSE Capped Shariah Top 40 4135.31 4135.3 0 0.01
J143 Shariah Alsi FTSE/JSE Shariah All Share 4871.41 4871.41 0 0
J200 Top 40 FTSE/JSE Top 40 62495.8 62495.8 0 0
J201 Mid Cap FTSE/JSE Mid Cap 79059.17 79059.16 0 0.01
J202 Small Cap FTSE/JSE Small Cap 68855.2 68855.19 0 0.01
J203 All Share FTSE/JSE All Share 69211.8 69211.75 0 0.05
J204 Fledgling FTSE/JSE Fledgling 8336.88 8336.88 0 0
J205 Lrg Cap FTSE/JSE Large Cap 69039.8 69039.83 0 -0.03
J206 Lrg Mid FTSE/JSE Large and Mid Cap 66950.5 66950.46 0 0.04
J210 Resource 10 FTSE/JSE Resource 10 71853.6 71853.57 0 0.03
J211 Industrial 25 FTSE/JSE Industrial 25 77093.2 77093.16 0 0.04
J212 Financial 15 FTSE/JSE Financial 15 15932.7 15932.65 0 0.05
J213 Findi 30 FTSE/JSE Financial and Industrial 30 81479.2 81479.2 0 0
J230 Develop Cap FTSE/JSE Development Capital 114681 114681 0 0
J231 Venture Cap FTSE/JSE Venture Capital 25769 25769 0 0
J232 Alt X FTSE/JSE Alternative Exchange 1315.11 1315.11 0 0
J233 ALTX 15 FTSE/JSE ALT X 15 895.6 895.59 0 0.01
J250 SA Fini and I FTSE/JSE SA Financials and Industrials 8059.73 8059.72 0 0.01
J251 PREFI FTSE/JSE Preference Share 896.9 896.9 0 0
J253 SA Property FTSE/JSE SA Listed Property 320.68 320.67 0 0.01
J254 Capped Proper FTSE/JSE Capped Property 236.56 236.55 0 0.01
J255 Prop Unit Tr FTSE/JSE Property Unit Trust 636.38 636.38 0 0
J256 Prop Loan Stk FTSE/JSE Property Loan Stock 1795.69 1795.69 0 0
J257 SA Industrial FTSE/JSE SA Industrials 83966.5 83966.53 0 -0.03
J258 Resources FTSE/JSE SA Resources 41842.7 41842.71 0 -0.01
J259 Div+ FTSE/JSE Dividend+ 322.1 322.1 0 0
J260 RAFI 40 FTSE/JSE RAFI 40 14134.6 14134.56 0 0.04
J263 Rafi Alsi FTSE/JSE RAFI All Share 12979.7 12979.67 0 0.03
J283 Rafi All Shar FTSE/JSE Capped Rafi All Share 13437.5 13437.46 0 0.04
J2EQ Top 40 EQWI FTSE/JSE Equally Weighted Top 40 29953.6 29953.56 0 0.04
J300 Capped Top 40 FTSE/JSE Capped Top 40 32384 32384.02 0 -0.02
J303 Capped Alsi FTSE/JSE Capped All Share 35007.2 35007.24 0 -0.04
J310 Capped RESI FTSE/JSE Capped Resource 10 26387.2 26387.24 0 -0.04
J311 Capped INDI FTSE/JSE Capped Industrial 25 74923.8 74923.75 0 0.05
J330 Value Index FTSE/JSE Value 353.77 353.77 0 0
J331 Growth Index FTSE/JSE Growth 682.57 682.57 0 0
J3EQ RESI 10 EQWI FTSE/JSE Equally Weighted Resource 10 3247.63 3247.62 0 0.01
J400 Share Top 40 FTSE/JSE Shareholder Weighted Top 40 12167.1 12167.1 0 0
J403 Share Alsi FTSE/JSE Shareholder Weighted All Share 13577.6 13577.57 0 0.03
J430 Capped SWIX 4 FTSE/JSE Capped Shareholder Weighted Top 40 19245.2 19245.2 0 0
J433 Capped SWIX A FTSE/JSE Capped Shareholder Weighted All Sha 20148.7 20148.7 0 0
J4EQ FINI 15 EQWI FTSE/JSE Equally Weighted Financial 15 5291.98 5291.98 0 0
J580 FTSE/JSE SA F FTSE/JSE FTSE/JSE SA Financials 39751.1 39751.04 0 0.06
J5EQ INDI 25 EQWI FTSE/JSE Equally Weighted Industrial 25 7935.05 7935.05 0 0
JA00 ALLAFRICA40 FTSE/JSE All Africa 40 Index 68.93 68.93 68.93 145.24 -52.54 -76.31
JA0R ALLAFRICA40R FTSE/JSE All Africa 40 Index - Rand 144.84 144.84 144.84 144.61 0.16 0.23
JA30 ALLAFR30 FTSE/JSE All Africa ex SA 30 Index 45.39 45.39 45.39 95.94 -52.69 -50.55
JA3R ALLAFR30R FTSE/JSE All Africa ex SA 30 Index 91.4 91.4 91.4 91.54 -0.15 -0.14
JI0010 Technology FTSE/JSE Technology 20366.4 20366.41 0 -0.01
JI0015 Telecomm. FTSE/JSE Telecommunications 7750.28 7750.28 0 0
JI0020 Health Care FTSE/JSE Health Care 4393.17 4393.17 0 0
JI0030 Financials FTSE/JSE Financials 40833.5 40833.47 0 0.03
JI0035 Real Estate FTSE/JSE Real Estate 1112.14 1112.13 0 0.01
JI0040 Consumer Disc FTSE/JSE Consumer Discretionary 25972.2 25972.19 0 0.01
JI0045 Consumer Stap FTSE/JSE Consumer Staples 77643.5 77643.52 0 -0.02
JI0050 Industrials FTSE/JSE Industrials 33858.9 33858.94 0 -0.04
JI0055 Basic Mat. FTSE/JSE Basic Materials 51669.8 51669.84 0 -0.04
JI0060 Energy FTSE/JSE Energy 37979.6 37979.57 0 0.03
JN00 Top 40 Index Net FTSE/JSE Top 40 Index Net TRI 62495.8 62495.8 0 0
JN0U Top 40 Index USD Net FTSE/JSE Top 40 Index - USD Net TRI 4141.74 0 0
JN23 All Share Net FTSE/JSE All Share Net of Tax Index 69211.8 69211.75 0 0.05
JN43 SWIX ALSI Net FTSE/JSE Shareholder Weighted All Share Net 13577.6 13577.57 0 0.03
JN430 Capped SWIX T FTSE/JSE Capped Shareholder Weighted Top 40 19245.2 19245.2 0 0
JN433 Capped SWIX A FTSE/JSE Capped Shareholder Weighted All Sha 20148.7 20148.7 0 0
JN51 PREFI Net FTSE/JSE Preference Share Net of Tax Index 896.9 896.9 0 0
JNR4 RAFI 40 Net FTSE/JSE RAFI 40 Index Net TRI 11163.08 11163.08 0 0
JNS4 Shariah Top 40 Net FTSE/JSE Shariah Top 40 Index Net TRI 3069.75 3069.75 0 0
JNX4 Share Top 40 Net FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 12167.1 12167.1 0 0
JS1011 Softw & Comp FTSE/JSE Software and Computer Services 436.62 436.61 0 0.01
JS1012 Tech Hard&Equ FTSE/JSE Technology Hardware & Equipment 1911.29 1911.29 0 0
JS1512 Telecommunica FTSE/JSE Telecommunications Service Provider 254.93 254.93 0 0
JS2011 Health Care P FTSE/JSE Health Care Providers 5062.08 5062.07 0 0.01
JS2012 Health & Serv FTSE/JSE Medical Equipment & Services 4830.36 5008.32 4830.36 4956.57 -2.55 -126.21
JS2013 Pharma and Bi FTSE/JSE Pharmaceuticals and Biotechnology 15455.7 15455.68 0 0.02
JS3011 Banks FTSE/JSE Banks 9871.65 9871.64 0 0.01
JS3021 Finance and C FTSE/JSE Finance and Credit Services 4103.04 4103.03 0 0.01
JS3022 Inv Bank and FTSE/JSE Investment Banking and Brokerage Se 3171.43 3171.43 0 0
JS3024 Closed End In FTSE/JSE Closed End Investments 8451.9 8451.89 0 0.01
JS3031 Life Ins FTSE/JSE Life Insurance 33008.5 33008.49 0 0.01
JS3032 Non-life Insu FTSE/JSE Non-life Insurance 77977.7 77977.66 0 0.04
JS3511 Real Estate I FTSE/JSE Real Estate Investment and Services 1026.46 1026.45 0 0.01
JS3512 Real Estate I FTSE/JSE Real Estate Investment Trusts 370.41 370.4 0 0.01
JS4011 Aut & Parts FTSE/JSE Automobiles and Parts 6249.91 6249.9 0 0.01
JS4021 Consumer Serv FTSE/JSE Consumer Services 7074.15 7074.15 0 0
JS4022 House Goods FTSE/JSE Household Goods & Home Construction 5.42 6.66 5.42 6.03 -10.12 -0.61
JS4023 Leisu Goods FTSE/JSE Leisure Goods 1347.83 1347.82 0 0.01
JS4024 Pers goods FTSE/JSE Personal Goods 1732.29 1732.29 0 0
JS4031 Media FTSE/JSE Media 820.71 836.55 813.28 838.24 -2.09 -17.53
JS4041 Retailers FTSE/JSE Retailers 6486.48 6486.47 0 0.01
JS4051 Trav & leis FTSE/JSE Travel and Leisure 2654.57 2654.56 0 0.01
JS4511 Beverage FTSE/JSE Beverages 182.25 182.24 0.01 0.01
JS4512 Food Prod FTSE/JSE Food Producers 5053.15 5053.14 0 0.01
JS4513 Tobacco FTSE/JSE Tobacco 8760.38 8760.38 0 0
JS4521 Pers Care, Dr FTSE/JSE Personal Care, Drug and Grocery Sto 13445.3 13445.32 0 -0.02
JS5011 Constr & Mat FTSE/JSE Construction and Materials 15.47 15.46 0.06 0.01
JS5022 Electro & ele FTSE/JSE Electronic and Electrical Equipment 7018.82 7018.82 0 0
JS5023 Gen Indust FTSE/JSE General Industrials 121.98 121.97 0.01 0.01
JS5024 Industrial En FTSE/JSE Industrial Engineering 762.4 953.31 685.08 890.47 -14.38 -128.07
JS5025 Industrial Su FTSE/JSE Industrial Support Services 3435.71 3435.71 0 0
JS5026 Ind Transp FTSE/JSE Industrial Transportation 173.98 173.97 0.01 0.01
JS5511 Industrial Ma FTSE/JSE Industrial Materials 99671.7 99671.67 0 0.03
JS5512 Industr. Meta FTSE/JSE Industrial Metals and Mining 32970.1 32970.13 0 -0.03
JS5513 Precious Meta FTSE/JSE Precious Metals and Mining 53928.3 53928.31 0 -0.01
JS5521 Chemicals FTSE/JSE Chemicals 21019 21019.03 0 -0.03
JS6011 Oil, Gas and FTSE/JSE Oil, Gas and Coal 196287 196286.84 0 0.16
JSZ0 SWIX Resource FTSE/JSE SWIX Resource 10 7080.33 0 0 0
JSZ1 SWIX Industri FTSE/JSE SWIX Industrial 25 19007.4 0 0 0
JSZ2 SWIX Financia FTSE/JSE SWIX Financial 15 13151.5 0 0 0
N510 BASIC MATERIA BASIC MATERIALS 563.59 563.59 0 0
N520 INDUSTRIALS INDUSTRIALS 269.55 269.55 0 0
N530 CON GOODS CONSUMER GOODS 786.43 786.43 0 0
N540 HEALTH CARE HEALTH CARE 37.57 37.57 0 0
N550 CON SERVICES CONSUMER SERVICES 2210.16 2210.16 0 0
N580 FINANCIALS FINANCIALS 368.99 368.99 0 0
SAVI SAVI SA Volatility Index 15.56 15.56 0 0
SAVID SAVID SAVI US Dollar 14.56 14.56 0 0
SAVWM SAVI Maize SAVI White Maize 31.5 31.5 0 0

JSE Indices feed (Top)

Ticker Short Name Name Price High Low Open Close Movement ${percentage-Movement}
J200 Top 40 FTSE/JSE Top 40 62495.8 62495.8 62495.8 0 0
J203 All Share FTSE/JSE All Share 69211.8 69211.75 69211.75 0.05 0
J210 Resource 10 FTSE/JSE Resource 10 71853.6 71853.57 71853.57 0.03 0
J211 Industrial 25 FTSE/JSE Industrial 25 77093.2 77093.16 77093.16 0.04 0
J212 Financial 15 FTSE/JSE Financial 15 15932.7 15932.65 15932.65 0.05 0

Prime Rate feed

Current Prime Rate (%) Repo Rate (%) Effective date
7.75 4.25 2022/03/24

JSE Share Information feed

Ticker Short Name Name Price High Low Close Change (%) Movement
4SI 4SIGHT 4Sight Holdings Ltd 22 22 0 0
ABG ABSAGROUP Absa Group Limited 16879 16879 0 0
ABSP ABSA BANK - P ABSA Bank Ltd Pref 88795 88795 0 0
ACE ACCENT Accentuate Limited 8 8 8 8 0 0
ACG ANCHOR Anchor Group Limited 423 425 423 423 -0.24 -1
ACL ARCMITTAL ArcelorMittal SA Limited 763 763 0 0
ACS ACSION Acsion Limited 500 500 0 0
ACT AFRO-C AfroCentric Inv Corp Ltd 450 450 0 0
ACZ ARDENCAP Arden Capital Limited 20 20 0 0
ADH ADVTECH ADvTECH Ltd 1736 1736 0 0
ADI ADAPTIT Adapt IT Holdings Ltd 705 705 0 0
ADR ADCORP Adcorp Holdings Limited 575 575 0 0
ADW AFDAWN African Dawn Capital Ltd 35 35 0 0
AEE AEEI African Equity Emp Inv L 60 60 0 0
AEG AVENG Aveng Group Limited 1310 1310 0 0
AEL ALTRON A Altron Limited A 904 904 0 0
AET ALERT Alert Steel Holdings Ltd 38 38 0 0
AEY AFENERGY AEP Energy Africa Ltd 1000 1708 0 0
AFE A E C I AECI Limited 10046 10046 0 0
AFEP AECI 5,5%P AECI Limited 5,5% Pref 1500 1500 0 0
AFH AFORBES Alexander Forbes Grp Hld 435 435 0 0
AFT AFRIMAT Afrimat Limited 5812 5812 0 0
AFX AFROX African Oxygen Limited 2498 2504 2493 2498 0.16 4
AGL ANGLO Anglo American plc 66890 66890 0 0
AHL AH-VEST AH-Vest Limited 51 51 0 0
AIL ARCINVEST African Rainbow Cap Inv 660 660 0 0
AIP ADCOCK Adcock Ingram Hldgs Ltd 5200 5200 0 0
ALH ALARIS Alaris Holdings Ltd 418 418 41700 417
ALP ATLEAF Atlantic Leaf Prop Ltd 1795 1795 1790 1795 0.28 5
AME AME African Media Ent Ltd 3050 3050 0 0
AMS AMPLATS Anglo American Plat Ltd 162300 162300 0 0
ANA ADRENNA Adrenna Property Grp Ltd 119 119 119 119 0 0
AND ANDULELA Andulela Inv Hldgs Ltd 311 311 292 311 6.51 19
ANG ANGGOLD Anglogold Ashanti Ltd 28237 28237 0 0
ANH AB INBEV Anheuser-Busch InBev SA 90820 90820 0 0
ANI AFINE Afine Investments Ltd 700 700 0 0
AON AF & OVR -N- African & Over Ent Ltd - 1000 1000 0 0
AOO AF & OVR African & Over Ent Ltd 1650 1650 0 0
AOVP AF&OVR 6%PP African & Over Ent Ltd P 1000 1000 0 0
APF ACCPROP Accelerate Prop Fund Ltd 109 109 0 0
APH ALPHAMIN Alphamin Resources Corp 1400 1400 0 0
APN ASPEN Aspen Pharmacare Hldgs L 15642 15642 0 0
APO AREIT AREIT PROP LIMITED 760 760 0 0
ARA ASTORIA Astoria Investments Ltd 569 569 0 0
ARH ARB ARB Holdings Limited 795 795 0 0
ARI ARM African Rainbow Min Ltd 24322 24322 0 0
ARL ASTRAL Astral Foods Ltd 16111 16111 0 0
ART ARGENT Argent Industrial Ltd 1400 1400 0 0
ASC ASCENDIS Ascendis Health Ltd 70 70 0 0
ASR ASSORE Assore Ltd 31950 31995 31900 31950 0.1 31
ATI AFRISTRAT Afristrat Inv Hldgs Ltd 23 23 0 0
ATID ATIPREFD Afristrat D Pref Shares 0 0 -100 -10000
ATIG ATIPREFG Afristrat G Pref Shares 0 0 -100 -10000
ATL ATLATSA Atlatsa Resources Corp 4 104 96 4 0 0
ATT ATTACQ Attacq Limited 646 646 0 0
AVI A V I AVI Ltd 6468 6468 0 0
AVL ADVANCED Advanced Health Ltd 27 27 0 0
AVR AVIOR Avior Cap Market Hldg LD 68 68 68 68 0 0
AVV ALVIVA Alviva Holdings Ltd 1875 1875 0 0
AWA ARROW Arrowhead Properties Ltd 321 329 306 321 0 0
AWT AWETHU Awethu Breweries Ltd 3 3 0 0
AXL PHOENIX African Phoenix Inv Ltd 39 40 39 39 -2.5 -1
AXLP PHOENIX P African Phoenix Inv Ld P 3726 3735 3716 3726 0 0
AYO AYO Ayo Tech Solutions Ltd 350 350 0 0
BAT BRAIT Brait PLC 382 382 0 0
BAU BAUBA Bauba Resources Limited 41 41 0 0
BAW BARWORLD Barloworld Ltd 11115 11115 0 0
BAWP BARWORLD 6%P Barworld Ltd 6%Pref 81 81 0 0
BCF BOWCALF Bowler Metcalf Ltd 1090 1090 0 0
BDM BUILDMAX Buildmax Ltd 1 17 15 1 0 0
BEL BELL Bell Equipment Ltd 1250 1250 0 0
BFS BLUE Blue Financial Services 13 13 0 0
BHG BHP GROUP BHP Group Limited 51275 51275 0 0
BHP BHP BHP Group Plc 50000 50000 0 0
BID BIDCORP BID Corporation Ltd 33153 33153 0 0
BIK BRIKOR Brikor Ltd 31 31 0 0
BLU BLUETEL Blue Label Telecoms Ltd 473 473 0 0
BNT BONATLA Bonatla Property Hldgs 7 7 0 0
BRN BRIMSTN-N- Brimstone Inv Corp Ltd-N 710 710 0 0
BRT BRIMSTON Brimstone Inv Corp Ltd 670 670 0 0
BSR BASREAD Basil Read Holdings Ltd 4 4 0 0
BSS BSI STEEL BSI Steel Limited 50 50 50 50 0 0
BTI BATS British American Tob plc 68557 68557 0 0
BUC BUFFALO Buffalo Coal Corp 75 75 0 0
BVT BIDVEST Bidvest Ltd 21152 21152 0 0
BWN BALWIN Balwin Properties Ltd 278 278 0 0
BYI BYTES Bytes Technology Grp PLC 8690 8690 0 0
CAC CAFCA Cafca Limited 125 125 0 0
CAT CAXTON Caxton CTP Publish Print 996 996 0 0
CATP CAXTON 6%CPP Caxton CTP Publish 6%Pf 9555 9555 0 0
CCO CAPCO Capital&Counties Prop pl 3259 3259 0 0
CFR RICHEMONT Compagnie Fin Richemont (CFR) 17260 17260 0 0
CGN COGNITION Cognition Holdings Ltd 59 59 0 0
CGR CALGRO M3 Calgro M3 Hldgs Ltd 380 380 0 0
CHP CHOPPIES Choppies Enterprises Ltd 59 59 0 0
CIL CIL Cons Infrastructure Grp 7 7 6 7 0 0
CKS CROOKES Crookes Brothers Ltd 4026 4026 0 0
CLH CITYLDG City Lodge Hotels Ltd 459 459 0 0
CLI CLIENTELE Clientele Ltd 1143 1143 0 0
CLR CLOVER Clover Industries Ltd 2494 2496 2483 2494 0 0
CLS CLICKS Clicks Group Ltd 29418 29418 0 0
CMH CMH Combined Motor Hldgs Ltd 2850 2850 0 0
CML CORONAT Coronation Fund Mngrs Ld 3929 3929 0 0
CMO CHROMETCO Chrometco Ltd 6 6 0 0
CND CONDUIT Conduit Capital Ltd 49 49 0 0
COH CURRO Curro Holdings Limited 980 980 0 0
COM COMAIR Comair Limited 100 100 100 100 -80.77 -420
CPI CAPITEC Capitec Bank Hldgs Ltd 214000 214000 0 0
CPIP CAPITEC PREF Capitec Bank Hldgs Pref 11000 11000 0 0
CRD CENRAND Central Rand Gold Ltd 9 9 0 0
CRG CARGO Cargo Carriers Ltd 1 2029 2021 1 0 0
CRP CAPREG Capital & Regional Plc 1289 1289 0 0
CSB CASHBIL Cashbuild Ltd 28198 28198 0 0
CSG CSG CSG Holdings Ltd 36 36 3500 35
CTA CAPPREC CAPITAL APPRECIATION LTD 170 170 0 0
CTK CARTRACK Cartrack Holdings Ltd 4850 5551 4801 4850 -6.73 -350
CUL CULINAN Cullinan Holdings Ltd 1 131 131 1 0 0
CULP CULINAN5,5%P Cullinan Hldgs 5,5%Pref 1 100 100 1 0 0
CVH CAPEVINH Capevin Holdings Ltd 802 818 776 802 0 0
CVW CASTLEVIEW Castleview Prop Fund Ltd 500 500 0 0
DAW DAWN Distr and Warehousing 1 1 1 1 0 0
DCP DIS-CHEM Dis-Chem Pharmacies Ltd 3462 3462 0 0
DGH DISTELL Distell Group Hldgs Ltd 17270 17270 0 0
DIA DIPULA A Dipula Income Fund A 1009 1009 0 0
DIB DIPULA B Dipula Income Fund B 440 440 0 0
DKR DKR Deutsche Konsum REIT-AG 2428 2428 0 0
DLT DELPROP Delta Property Fund Ltd 56 56 0 0
DNB DENEB Deneb Investments Ltd 200 200 0 0
DRA DRAGLOBAL DRA Global Ltd 2501 2501 0 0
DRD DRDGOLD DRD Gold Ltd 1045 1045 0 0
DSBP DSY B PREF Discovery Ltd B pref 9551 9551 0 0
DST DISTELL Distell Group Ltd 12800 13139 12046 12800 0 0
DSY DISCOVERY Discovery Ltd 13952 13952 0 0
DTA DELTA Delta EMD Ltd 14 71 68 14 0 0
DTC DATATEC Datatec Ltd 3982 3982 0 0
ECSB10 ECSPB10 Ecsponent Pref Share B10 10000 10000 0 0
ECSB11 ECSPB11 Ecsponent Pref Share B11 10000 10000 0 0
ECSB12 ECSPB12 Ecsponent Pref Share B12 10000 10000 0 0
ECSB9 ECSPB9 Ecsponent Pref Share B9 10000 10356 10356 10000 0 0
ECSD1 ECSPD Ecsponent Pref Share D1 10000 10000 0 0
ECSD2 ECSPD2 Ecsponent Pref Share D2 10000 11823 11823 10000 0 0
ECSD3 ECSPD3 Ecsponent Pref Share D3 10000 0 0
ECSD4 ECSPD4 Ecsponent Pref Share D4 10000 0 0
ECSE1 ECSPE Ecsponent Pref Share E1 10000 11823 11823 10000 0 0
ECSE2 ECSPE2 Ecsponent Pref Share E2 10000 10356 10356 10000 0 0
ECSE4 ECSPE4 Ecsponent Pref Share E4 10000 0 0
ECSG1 ECSPG Ecsponent Pref Share G1 10000 11823 11823 10000 0 0
ECSP1 ECSP A Ecsponent Pref Share A 10000 10356 10356 10000 0 0
ECSP10 ECSP A4 Ecsponent Pref Share A4 10000 10356 10356 10000 0 0
ECSP11 ECSP B4 Ecsponent Pref Share B4 10000 11823 11823 10000 0 0
ECSP12 ECSP C4 Ecsponent Pref Share C4 10000 10356 10356 10000 0 0
ECSP13 ECSP A5 Ecsponent Pref Share A5 10000 10000 0 0
ECSP14 ECSP B5 Ecsponent Pref Share B5 10000 11823 11823 10000 0 0
ECSP15 ECSP C5 Ecsponent Pref Share C5 10000 10356 10356 10000 0 0
ECSP17 ECSP B6 Ecsponent Pref Share B6 10000 11558 11558 10000 0 0
ECSP18 ECSP C6 Ecsponent Pref Share C6 10000 11823 11823 10000 0 0
ECSP2 ECSP B Ecsponent Pref Share B 10000 10000 0 0
ECSP20 ECSP B7 Ecsponent Pref Share B7 10000 10000 0 0
ECSP21 ECSP C7 Ecsponent Pref Share C7 10000 10000 0 0
ECSP23 ECSPB8 Ecsponent Pref Share B8 10000 10000 0 0
ECSP24 ECSPC8 Ecsponent Pref Share C8 10000 10000 0 0
ECSP3 ECSP C Ecsponent Pref Share C 15761 11762 11762 15761 0 0
ECSP4 ECSP A2 Ecsponent Pref Share A2 9888 10356 10356 9888 0 0
ECSP5 ECSP B2 Ecsponent Pref Share B2 10000 10000 0 0
ECSP6 ECSP C2 Ecsponent Pref Share C2 9600 9600 9600 9600 0 0
ECSP7 ECSP A3 Ecsponent Pref Share A3 9453 10356 10356 9453 0 0
ECSP8 ECSP B3 Ecsponent Pref Share B3 10000 10000 0 0
ECSP9 ECSP C3 Ecsponent Pref Share C3 10000 11823 11823 10000 0 0
EEL EFORA Efora Energy Limited 12 12 0 0
EFG EFFICIENT Efficient Group Ltd 546 550 540 546 1.11 6
ELI ELLIES Ellies Holdings Ltd 21 21 0 0
ELR ELBGROUP ELB Group Ltd 205 215 197 205 4.06 8
EMH E MEDIA E Media Holdings Ltd 379 379 0 0
EMI EMIRA Emira Property Fund Ltd 959 959 0 0
EMN E MEDIA N E Media Holdings Ltd -N- 405 405 0 0
ENX ENXGROUP enX Group LImited 898 898 0 0
EOH EOH EOH Holdings Ltd 547 547 0 0
EPE ETHOSCAP EPE Capital Partners Ltd 562 562 0 0
EPP EPP EPP N.V. 1236 1236 0 0
EPS EASTPLATS Eastern Platinum Ltd 470 470 0 0
EQU EQUITES Equites Prop Fund Ltd 1993 1993 0 0
ERN ERIN Erin Energy Corporation 3000 3000 0 0
ESR ESOR Esor Limited 3 4 4 3 0 0
ETO ETION Etion Limited 47 47 0 0
EUZ EUROMET Europa Metals Limited 71 71 0 0
EXG EXTRACT eXtract Group Limited 560 600 560 560 0 0
EXP EXEMPLAR Exemplar REITail Ltd 960 960 0 0
EXX EXXARO Exxaro Resources Ltd 20801 20801 0 0
FBR FAMBRANDS Famous Brands Ltd 6250 6250 0 0
FDP FREEDOM Freedom Prop Fund Ltd 7 7 0 0
FFA FORTRESSA Fortress REIT Ltd A 1186 1186 0 0
FFB FORTRESSB Fortress REIT Ltd B 387 387 0 0
FGL FINBOND Finbond Group Ltd 46 46 0 0
FRBP01 FRBAPREF FRBClassAPreferenceShare 1005610 1005610 0 0
FSE FIRESTONE Firestone Energy Limited 6 6 0 0
FSR FIRSTRAND Firstrand Ltd 6804 6804 0 0
FSRP FIRSTRAND B-P Firstrand Ltd B Pref 9495 9495 0 0
FTA FTAPROPA Fairvest Limited A 1400 1400 0 0
FTB FTBPROPB Fairvest Limited B 320 320 0 0
FTH FRONTIERT Frontier Transport Hldg 426 426 0 0
FVT FAIRVEST Fairvest Property Hldgs 205 205 0 0
GAM GLOBAL Global Asset Mngment Ltd 214 214 214 214 0 0
GBI GOLDBRAND Gold Brands Inv Ltd 19 22 19 19 0 0
GFI GFIELDS Gold Fields Ltd 18522 18522 0 0
GLI GO LIFE Go Life International Ld 1 1 0 0
GLN GLENCORE Glencore plc 9464 9464 0 0
GML GEMFIELDS Gemfields Group Limited 310 310 0 0
GND GRINDROD Grindrod Ltd 659 659 0 0
GNDP GRINDROD PRF Grindrod Ltd Pref 8399 8399 0 0
GPL GRANPRADE Grand Parade Inv Ltd 253 253 0 0
GRF GROUP 5 Group Five Ltd 89 89 74 89 0 0
GRT GROWPNT Growthpoint Prop Ltd 1393 1393 0 0
GSH GRINSHIP Grindrod Shipping Hldg L 40800 40800 0 0
GTC GTCSA Globe Trade Centre S.A. 2000 2000 0 0
GTR GRITREAL Grit Real Estate Inc Grp 1486 1517 1430 1486 4.28 61
HAR HARMONY Harmony GM Co Ltd 5730 5730 0 0
HCI HCI Hosken Cons Inv Ltd 17764 17764 0 0
HDC HUDACO Hudaco Industries Ltd 13994 13994 0 0
HET HERIOT Heriot REIT Limited 1150 1150 0 0
HIL HOMCHOICE Homechoice Int plc 2550 2550 0 0
HLM HULAMIN Hulamin Ltd 502 502 0 0
HMN HAMMERSON Hammerson plc 550 550 0 0
HPB HOSP B Hospitality Prop Fund B 275 299 275 275 -1.79 -5
HUG HUGE Huge Group Ltd 398 398 0 0
HUL HULISANI Hulisani Limited 590 590 271.07 431
HWA HWANGE Hwange Colliery Ltd 51 51 0 0
HWN HOWDEN Howden Africa Hldgs Ltd 4371 4371 4371 4371 0 0
HYP HYPROP Hyprop Inv Ltd 3595 3595 0 0
IAP IRONGATE Irongate Group 2140 2140 0 0
IBRP1 IBRPREF1 IB REDEEMABLEPREF1 MAR21 100792 100792 100717 100792 0.07 75
IBRP2 IBRPPREF2 IB REDEEMABLEPREF2 OCT23 4000000 4000000 0 0
IDQ INDEQTY Indequity Group Ltd 800 800 750 800 6.67 50
ILE IMBALIE Imbalie Beauty Limited 1 1 0 0
ILRP2 ILRPREF2 IL REDEEMABLEPREF2 MAR19 1109 101109 101109 1109 0 0
ILU INDLU Indluplace Properties Lt 312 312 0 0
IMP IMPLATS Impala Platinum Hlgs Ltd 19993 19993 0 0
IMRP1 IMRPREF1 IM REDEEMABLEPREF1AUG21 0 0 -100 -10201
IMRP2 IMRPREF2 IM REDEEMABLEPREF2AUG21 0 0 -100 -10200
IMRP3 IMRPREF3 IM REDEEMABLEPREF3NOV21 0 0 -100 -15631
IMRP4 IMRPREF4 IM REDEEMABLEPREF4AUG21 0 0 -100 -15756
IMRP5 IMRPREF5 IM REDEEMABLEPREF5JUL23 0 0 -100 -33490
IMRP6 IMRPREF6 IM REDEEMABLEPREF6AUG21 0 0 -100 -33764
IMRP7 IMRPREF7 IM REDEEMABLEPREF7AUG21 0 0 -100 -33374
IMRP8 IMRPREF8 IM8REDEEMABLEPREF19DEC24 0 0 -100 -4000000
IMRP9 IMRPREF9 IM REDEEMABLEPREF19DEC24 0 0 -100 -4000000
ING INGENUITY Ingenuity Property Inv 108 108 105 108 2.86 3
INL INVLTD Investec Ltd 9319 9319 0 0
INLP INVESTEC-P Investec Bank Ltd Pref 9935 9935 198600 9930
INP INVPLC Investec plc 9183 9183 0 0
INPP INVPLC PREF Investec plc Pref 10800 10800 0 0
INPPR INVPREFR Investec plc Pref (Rand) 7750 7750 0 0
INPR INVLTD PREF Investec Ltd Pref 9301 9301 0 0
IPF INVPROP Investec Property Fund L 1200 1200 0 0
IPL IMPERIAL Imperial Logistics Ltd 6595 6595 0 0
IPLP IMPERIAL PREF Imperial Holdings Pref 245 8545 8487 245 0 0
IPS IPSA IPSA Group plc 47 47 0 0
ISA ISA ISA Holdings Limited 118 118 0 0
ISB INSIMBI Insimbi Ind Hldgs Ltd 105 105 0 0
ITE ITLTILE Italtile Ltd 1544 1544 0 0
ITU INTUPLC Intu Properties plc 29 100 27 29 -72.38 -76
IVT INVICTA Invicta Holdings Ltd 3100 3100 0 0
IVTP IVT PREF Invicta Hldgs Ltd pref 8700 8700 0 0
IWE INTEWASTE Interwaste Hldgs Ltd 120 120 118 120 0 0
JBL JUBILEE Jubilee Metals Group plc 299 299 0 0
JSC JASCO Jasco Electron Hldgs Ltd 33 33 0 0
JSE JSE JSE Ltd 10677 10677 0 0
KAL KAAP AGRI Kaap Agri Limited 4520 4520 0 0
KAP KAP KAP Industrial Hldgs Ltd 463 463 0 0
KBO KIBO Kibo Energy plc 6 6 0 0
KDV KAYDAV Kaydav Group Ltd 125 125 124 125 0.81 1
KIO KUMBA Kumba Iron Ore Ltd 48053 48053 0 0
KP2 KORE Kore Potash plc 25 25 0 0
KRO KAROO Karooooo Ltd 40797 40797 0 0
KST PSG KST PSG Konsult Limited 1308 1308 0 0
L2D LIBERTY2D Liberty Two Degrees LTD 430 430 0 0
L4L LONG4LIFE Long 4 Life Limited 620 620 0 0
LAB LABAT Labat Africa Ltd 21 21 0 0
LBH LIB HOLD Liberty Holdings Ltd 10422 10422 32.41 2551
LBHP LIB HOLD 11P Liberty Hldgs 11c Pref 149 149 14800 148
LBR LIBSTAR Libstar Holdings Ltd 545 545 0 0
LEW LEWIS Lewis Group Ltd 4714 4714 0 0
LHC LIFEHC Life Healthc Grp Hldgs L 1907 1907 0 0
LNF LONFIN London Fin Inv Group plc 700 700 0 0
LON LONMIN Lonmin plc 1480 1508 1400 1480 0 0
LTE LIGHTPROP Lighthouse Properties pl 822 822 0 0
LUX LUXE Luxe Holdings Limited 260 260 0 0
MAP MASPLAST Master Plastics Limited 217 217 216 217 0 0
MCG MC GROUP MultiChoice Group Ltd 13100 13100 0 0
MCZ MC MINING MC Mining Limited 163 163 0 0
MDI MASTDRILL Master Drilling Grp Ltd 1374 1374 0 0
MEI MEDCLIN Mediclinic Int plc 7150 7150 0 0
MFL METROFILE Metrofile Holdings Ltd 338 338 0 0
MHB MAHUBE Mahube Infrastructure Lt 534 534 0 0
MIX MIXTEL Mix Telematics Ltd 604 604 0 0
MKR MNTKRENEW Montauk Renewables Inc 18631 18631 0 0
MLD MAINLAND Mainland Real Estate Ltd 3037 3037 3037 3037 0 0
MLE METTLE Mettle Investments Ltd 208 213 207 208 0.48 1
MLI MLI Industrials REIT Limited 3700 3700 0 0
MMP MARSHALL Marshall Monteagle plc 2434 2434 0 0
MND MONDILTD Mondi Ltd 31400 32187 30401 31400 0 0
MNK MONTAUK Montauk Holdings Ltd 15503 16299 13500 15503 14.27 1936
MNP MONDIPLC Mondi plc 30569 30569 0 0
MPT MPACT Mpact Limited 3246 3246 0 0
MRF MERAFE Merafe Resources Ltd 163 163 0 0
MRP MR PRICE Mr Price Group Ltd 20814 20814 0 0
MSM MASSMART Massmart Holdings Ltd 4176 4176 0 0
MSP MAS MAS P.L.C 1998 1998 0 0
MST MUSTEK Mustek Ltd 1625 1625 0 0
MTA METAIR Metair Investments Ltd 2760 2760 0 0
MTH MOTUS Motus Holdings Ltd 11090 11090 0 0
MTM MOMMET Momentum Met Hldgs Ltd 1535 1535 0 0
MTN MTN GROUP MTN Group Ltd 17239 17239 0 0
MTNZF MTNZFUTHI MTN Zakhele Futhi 2820 2820 0 0
MTU MANTENGU Mantengu Mining Limited 3 3 0 0
MUR M&R HLD Murray & Roberts Hldgs 1040 1040 0 0
MZR MAZOR Mazor Group Ltd 26 27 26 26 0 0
N91 NINETY 1P Ninety One Plc 4885 4885 0 0
NBKP NEDBANK-P Nedbank Ltd Pref 979 979 97800 978
NCS NICTUS Nictus Ltd 80 80 0 0
NED NEDBANK Nedbank Group Ltd 21274 21274 0 0
NFP FRONTIER New Frontier Prop Ltd 5 5 0 0
NIV NIVEUS Niveus Investments Ltd 272 274 272 272 -0.73 -2
NPH NORTHAM Northam Platinum Hldgs L 18051 18051 0 0
NPK NAMPAK Nampak Ltd 278 278 0 0
NPKP NAMPAK 6% P Nampak Ltd 6%Pref 120 120 0 0
NPN NASPERS-N- Naspers Ltd -N- 157286 157286 0 0
NPP1 NAMPAK 6,5%P Nampak Ltd 6,5%Pref 131 131 0 0
NRL NEWPARK Newpark REIT Ltd 379 379 0 0
NRP NEPIROCK NEPI Rockcastle Plc 9705 9705 0 0
NT1 NET1UEPS Net 1 UEPS Tech Inc 7185 7185 0 0
NTC NETCARE Netcare Limited 1514 1514 0 0
NTCP NETCARE CP Netcare Limited Pref 8300 8300 0 0
NUT NUTRITION Nutritional Holdings Ltd 1 1 -96 -24
NVE NVEST NVest Financial Hldgs Lt 184 184 0 0
NVS NOVUS Novus Holdings Limited 201 201 0 0
NWL NUWORLD Nu-World Hldgs Ltd 2999 2999 0 0
NY1 NINETY 1L Ninety One Limited 4731 4731 0 0
OAO OANDO Oando plc 30 30 0 0
OAS OASIS Oasis Crescent Prop Fund 1850 1850 0 0
OCE OCEANA Oceana Group Ltd 5350 5350 0 0
OCT OCTODEC Octodec Invest Ltd 840 840 0 0
OLG ONELOGIX Onelogix Group Ltd 291 291 0 0
OML OLDMUTUAL Old Mutual plc 2522 3844 3763 2522 0 0
OMN OMNIA Omnia Holdings Ltd 8534 8534 0 0
OMU OMUTUAL Old Mutual Limited 1241 1241 0 0
ORE ORION Orion Real Estate Ltd 2 2 1 2 100 1
ORN ORIONMIN Orion Minerals Limited 28 28 0 0
PAN PAN-AF Pan African Resource plc 389 389 0 0
PBG PBT GROUP PBT Group Limited 745 745 0 0
PEM PL GROUP Pembury Lifestyle Grp Lt 10 10 0 0
PFB PFB Premier Fishing Brands L 62 62 0 0
PFG PNR FOODS Pioneer Foods Group Ltd 10991 11000 10965 10991 0.15 16
PGFP PSGFIN PREF PSG Financial Serv Pref 8337 8344 8325 8337 0.05 4
PGR PERGRIN Peregrine Holdings Limit 2106 2106 2096 2106 0.33 7
PHM PHUMELELA Phumelela Game Leisure 139 139 47 139 239.02 98
PIK PICKNPAY Pick n Pay Stores Ltd 5776 5776 0 0
PMV PRIMESERV Primeserv Group Ltd 120 120 0 0
PPC PPC PPC Limited 372 372 0 0
PPE PURPLE Purple Group Ltd 255 255 0 0
PPH PEPKORH Pepkor Holdings Ltd 2044 2044 0 0
PPR PUTPROP Putprop Ltd 404 404 0 0
PRX PROSUS Prosus N.V. 73718 73718 0 0
PSG PSG PSG Group Ltd 9310 9310 0 0
PSV PSV PSV Holdings Ltd 8 8 0 0
QFH QUANTUM Quantum Foods Hldgs Ltd 467 467 0 0
QLT QUILTER Quilter Plc 2500 2500 0 0
RACP RAC PREFS RECM and Calibre Limited 1220 1220 0 0
RAV RAVEN Raven Property Group Ltd 950 950 0 0
RBA RBA RBA Holdings Ltd 74 74 0 0
RBP RBPLAT Royal Bafokeng Platinum 15400 15400 0 0
RBX RAUBEX Raubex Group Ltd 4050 4050 0 0
RCL RCL RCL Foods Limited 1050 1050 0 0
RDF REDEFINE Redefine Properties Ltd 430 430 0 0
RDI ROCKWELL Rockwell Diamonds Inc 40 40 0 0
REA REBOSIS A Rebosis Property Fund Lt (REA) 135 135 0 0
REB REBOSIS Rebosis Property Fund Lt (REB) 19 19 0 0
REM REMGRO Remgro Ltd 14052 14052 0 0
REN RENERGEN Renergen Limited 3662 3662 0 0
RES RESILIENT Resilient REIT Limited 5778 5778 0 0
RFG RHODES RFG Holdings Limited 1265 1265 0 0
RHB RHBOPHELO RH Bophelo Limited 400 400 0 0
RLF ROLFES Rolfes Technology Hldgs 298 300 297 298 0.34 1
RLO REUNERT Reunert Ltd 4160 4160 0 0
RMH RMBH RMB Holdings Ltd 149 149 0 0
RMI RMIH Rand Merchant Inv Hldgs 2795 2795 0 0
RNG RANGOLD Randgold & Expl Co Ltd 120 120 0 0
RNI REINET Reinet Investments S.C.A 32363 32363 0 0
RPL RDI RDI REIT P.L.C 2412 2425 2400 2412 -0.5 -12
RSG RESGEN Resource Generation Ltd 67 67 0 0
RTN REX TRUE -N- Rex Trueform Group -N- 1295 1295 0 0
RTO REX TRUE Rex Trueform Group Ltd 1490 1490 0 0
RTOP REX TRUE 6%P Rex Trueform Grp 6%Pref 116 116 0 0
S32 SOUTH32 South32 Limited 4996 4996 0 0
SAC SA CORP SA Corp Real Estate Ltd 216 216 0 0
SAP SAPPI Sappi Ltd 5911 5911 0 0
SAR SAFARI Safari Investments RSA L 539 539 0 0
SBK STANBANK Standard Bank Group Ltd 16388 16388 0 0
SBKP STANBANK6,5%P Std Bank Group 6,5%Pref 78 78 0 0
SBP SABCAP Sabvest Capital Limited 6405 6405 0 0
SBPP STANBANK-P Standard Bank Group Pref 9200 9200 0 0
SBV SABVEST Sabvest Ltd 4264 4265 3601 4264 -0.02 -1
SCD SEREIT Schroder Eur REIT plc 2061 2061 0 0
SCP STELLAR Stellar Cap Partners Ltd 97 97 0 0
SDO STADIO Stadio Holdings Limited 400 400 0 0
SEA SPEARREIT Spear REIT Limited 794 794 0 0
SEB SEBATA Sebata Holdings Ltd 201 201 0 0
SEP SEPHAKU Sephaku Holdings Ltd 131 131 0 0
SFN SASFIN Sasfin Holdings Ltd 2842 2842 0 0
SFNP SASFIN PREF Sasfin Hldgs Ltd Pref 7471 7475 7471 7471 -0.05 -4
SGL SIBANYE Sibanye Gold Limited 4433 4554 4433 4433 -0.56 -25
SHFF SHFINV-PREF Steinhoff Inv Hldgs Pref 8000 8000 0 0
SHG SEAHARVST Sea Harvest Group Ltd 1280 1280 0 0
SHP SHOPRIT Shoprite Holdings Ltd 22435 22435 0 0
SIPBEE S-INZALO BEE Sasol Inzalo Pub Ld (RF) 1735 4041 4041 1735 0 0
SLG SALUNGANO Salungano Group Limited 162 162 0 0
SLM SANLAM Sanlam Limited 6279 6279 0 0
SNH STEIN NV Steinhoff Int Hldgs N.V. 262 262 0 0
SNT SANTAM Santam Limited 28705 28705 0 0
SNV SANTOVA Santova Logistics Ltd 680 680 0 0
SOH S.OCEAN South Ocean Holdings Ltd 155 155 0 0
SOL SASOL Sasol Limited 39732 39732 0 0
SOLBE1 BEE-SASOL BEE - Sasol Limited 15000 15000 0 0
SPA SPANJAARD Spanjaard Limited 382 382 0 0
SPG SUPRGRP Super Group Ltd 2795 2795 0 0
SPP SPAR The Spar Group Ltd 16136 16136 0 0
SRE SIRIUS Sirius Real Estate Ltd 2261 2261 0 0
SSK STEFSTOCK Stefanutti Stck Hldgs Lt 70 70 0 0
SSS STOR-AGE Stor-Age Prop REIT Ltd 1425 1425 0 0
SSW SIBANYE-S Sibanye Stillwater Ltd 4772 4772 0 0
STA STRATCORP Stratcorp Ltd 2 2 0 0
SUI SUNINT Sun International Ltd 2600 2600 0 0
SUR SPURCORP Spur Corporation Ltd 2039 2039 0 0
SVB SILVERB Silverbridge Holdings 170 170 0 0
SVN SABVEST -N- Sabvest Ltd -N- 3000 3149 2750 3000 10.66 289
SXM SEAM SableExploration&Mining 265 265 0 0
SYG SYGNIA Sygnia Limited 1531 1531 0 0
SZK SABKABILI SAB Zenzele Kabili 5000 5000 0 0
TAS TASTE Taste Hldgs Ltd 2 2 1 2 0 0
TAW TAWANA Tawana Resources NL 234 235 210 234 0 0
TBG BLACKSTAR Tiso Blackstar Group SE 410 414 410 410 0 0
TBS TIGBRANDS Tiger Brands Ltd 13985 13985 0 0
TCP TRANSCAP Transaction Capital Ltd 4465 4465 0 0
TCS TCS Total Client Services Ld 1 1 0 0
TDH TRADEH Tradehold Ltd 993 993 0 0
TDHBP TDH B PREF Tradehold Limited B Pref 0 0 -100 -100000
TDHP TDH A PREF Tradehold Limited A Pref 8455 8455 0 0
TEX TEXTON Texton Property Fund Ltd 340 340 0 0
TFG TFG The Foschini Group Limit 14322 14322 0 0
TFGP TFG 6.5%PREF Foschini Ltd 6,5%Pref 126 126 0 0
TGA THUNGELA Thungela Resources Ltd 26833 26833 0 0
TGO THL Tsogo Sun Hotels LTD 325 325 0 0
THA THARISA Tharisa plc 2700 2700 0 0
TKG TELKOM Telkom SA SOC Ltd 4791 4791 0 0
TLM TELEMASTR Telemaster Holdings Ltd 110 110 0 0
TMT TREMATON Trematon Capital Inv Ltd 291 291 0 0
TON TONGAAT Tongaat Hulett Ltd 266 266 0 0
TOR TORRE Torre Industries Limited 105 105 105 105 0 0
TPC TRNPACO Transpaco Ltd 2300 2300 0 0
TPF TRANSCEND Transcend Res Prop Fd Ld 600 600 0 0
TRE TRENCOR Trencor Ltd 490 490 0 0
TRL TRELLIDOR Trellidor Hldgs Ltd 275 275 0 0
TRU TRUWTHS Truworths Int Ltd 5447 5447 0 0
TSG TSOGO SUN Tsogo Sun Gaming Ltd 1123 1123 0 0
TSX TRNSHEX Trans Hex Group Ltd 100 100 98 100 2.04 2
TTO TRUSTCO Trustco Group Hldgs Ltd 100 100 0 0
TWR TOWER Tower Property Fund Ltd 375 375 37400 374
TXT TEXTAINER Textainer Group Hldgs Lt 50500 50500 0 0
UAT UNION Union Atlantic Minerals 4 4 0 0
UCP UNICORN Unicorn Capital Pnr Ltd 15 15 14 15 7.14 1
UPL UPARTNERS Universal Partners Ltd 2043 2043 0 0
VIN VESTIN VestIN Holdings Ltd 1032 1032 0 0
VIS VISUAL Visual International Hld 5 5 0 0
VKE VUKILE Vukile Property Fund Ltd 1307 1307 0 0
VLE VALUE Value Group Ltd 672 673 667 672 0 0
VMK VERIMARK Verimark Holdings Ltd 1 151 148 1 0 0
VOD VODACOM Vodacom Group Ltd 14390 14390 0 0
VUN VUNANI Vunani Ltd 260 260 0 0
VVO VIVO Vivo Energy plc 2924 2924 0 0
WBO WBHO Wilson Bayly Hlm-Ovc Ltd 7680 7680 0 0
WCC WATERBERG The Waterberg Coal Co Lt 40 40 0 0
WEA WEARNE WG Wearne Ltd 3 3 0 0
WEZ WESIZWE Wesizwe Platinum Ltd 145 145 0 0
WHL WOOLIES Woolworths Holdings Ltd 5693 5693 0 0
WIL WILDRNESS Wilderness Holdings Ltd 1 825 820 1 0 0
WKF WORKFORCE Workforce Holdings Ltd 170 170 0 0
YRK YORK York Timber Holdings Ltd 274 274 0 0
YYLBEE YEBOYETHU YeboYethu (RF) Ltd 4401 4401 0 0
ZCI ZCI ZCI Limited 398 398 0 0
ZCL ZARCLEAR Zarclear Holdings Ltd 460 460 0 0
ZED ZEDER Zeder Inv Ltd 196 196 0 0
ZPLP ZPLATPREF Zambezi Plat RF Ltd Pref 10206 10275 10206 10206 -0.43 -44