J055 |
Oil & Gas Pro |
FTSE/JSE Oil & Gas Producers |
31294.44 |
34755.68 |
30090.53 |
31294.44 |
0 |
0 |
J100 |
JSE SRI Index |
FTSE/JSE JSE Socially Responsible Investment |
19955.39 |
|
|
19955.39 |
0 |
0 |
J101 |
SRI SWIX Inde |
FTSE/JSE JSE Socially Responsible Investment |
794844 |
|
|
7948.44 |
9900 |
786895.56 |
J110 |
RI Top 30 |
FTSE/JSE Responsible Investment Top 30 |
13026.69 |
13088.77 |
12868.64 |
0 |
0 |
0 |
J135 |
Chemicals |
FTSE/JSE Chemicals |
14242.83 |
14594.41 |
14023.42 |
13929.24 |
2.25 |
313.59 |
J140 |
SHARIAH TOP40 |
FTSE/JSE Shariah Top 40 |
3331.81 |
3357.71 |
3311.83 |
3298.1 |
1.02 |
33.71 |
J141 |
Capped Sharia |
FTSE/JSE FTSE/JSE Capped Shariah Top 40 |
3150.17 |
3169.34 |
3123.91 |
0 |
0 |
0 |
J143 |
Shariah Alsi |
FTSE/JSE Shariah All Share |
3780.35 |
3807.31 |
3758.35 |
3745.1 |
0.94 |
35.25 |
J150 |
Gold Mining |
FTSE/JSE Gold Mining |
2596.12 |
2620.85 |
2542.12 |
2695.39 |
-3.68 |
-99.27 |
J151 |
Coal Mining |
FTSE/JSE Coal Mining |
20278.14 |
20916.73 |
20278.14 |
20625.51 |
-1.68 |
-347.37 |
J153 |
Platinum Mine |
FTSE/JSE Platinum & Precious Metals |
65.4 |
65.83 |
63.67 |
65.79 |
-0.59 |
-0.39 |
J154 |
Gen Mining |
FTSE/JSE General Mining |
12154.52 |
12311.8 |
12079.1 |
11965.97 |
1.58 |
188.55 |
J173 |
Forestry & Pa |
FTSE/JSE Forestry & Paper |
54146.49 |
54707.54 |
53348.32 |
52579.45 |
2.98 |
1567.04 |
J175 |
Industrial Me |
FTSE/JSE Industrial Metals & Mining |
20582.36 |
21474.2 |
20475.33 |
20729.83 |
-0.71 |
-147.47 |
J177 |
Mining |
FTSE/JSE Mining |
44626.75 |
44976.11 |
44397.93 |
44456.13 |
0.38 |
170.62 |
J200 |
Top 40 |
FTSE/JSE Top 40 |
50499.02 |
50869.3 |
49603.06 |
49603.06 |
1.81 |
895.96 |
J201 |
Mid Cap |
FTSE/JSE Mid Cap |
76917.84 |
77319.35 |
76402.96 |
76163.92 |
0.99 |
753.92 |
J202 |
Small Cap |
FTSE/JSE Small Cap |
45997.54 |
46269.17 |
45918.09 |
46043.29 |
-0.1 |
-45.75 |
J203 |
All Share |
FTSE/JSE All Share |
56749.12 |
57128.31 |
56244.41 |
55824.07 |
1.66 |
925.05 |
J204 |
Fledgling |
FTSE/JSE Fledgling |
5694.2 |
5734.78 |
5677.05 |
5700.62 |
-0.11 |
-6.42 |
J205 |
Lrg Cap |
FTSE/JSE Large Cap |
55812.4 |
56232.45 |
55058.48 |
54790.36 |
1.87 |
1022.04 |
J206 |
Lrg Mid |
FTSE/JSE Large and Mid Cap |
55463.94 |
55845.72 |
54773.46 |
54530.67 |
1.71 |
933.27 |
J210 |
Resource 10 |
FTSE/JSE Resource 10 |
49285.55 |
49716.4 |
48922.24 |
48894.63 |
0.8 |
390.92 |
J211 |
Industrial 25 |
FTSE/JSE Industrial 25 |
67869.99 |
68397.72 |
67306.71 |
66679.31 |
1.79 |
1190.68 |
J212 |
Financial 15 |
FTSE/JSE Financial 15 |
15860.92 |
15958.75 |
15363.76 |
15363.12 |
3.24 |
497.8 |
J213 |
Findi 30 |
FTSE/JSE Financial and Industrial 30 |
72947.66 |
73473.96 |
71767.68 |
71296.9 |
2.32 |
1650.76 |
J230 |
Develop Cap |
FTSE/JSE Development Capital |
114681 |
|
|
114681 |
0 |
0 |
J231 |
Venture Cap |
FTSE/JSE Venture Capital |
25769 |
|
|
25769 |
0 |
0 |
J232 |
Alt X |
FTSE/JSE Alternative Exchange |
842.03 |
848.83 |
840.09 |
841.83 |
0.02 |
0.2 |
J233 |
ALTX 15 |
FTSE/JSE ALT X 15 |
333.55 |
336.22 |
327.71 |
329.35 |
1.28 |
4.2 |
J235 |
Construction |
FTSE/JSE Construction & Materials |
16.46 |
16.84 |
16.27 |
16.72 |
-1.56 |
-0.26 |
J250 |
SA Fini and I |
FTSE/JSE SA Financials and Industrials |
7374.73 |
7422.76 |
7294.16 |
7224.15 |
2.08 |
150.58 |
J251 |
PREFI |
FTSE/JSE Preference Share |
896.9 |
|
|
896.9 |
0 |
0 |
J253 |
SA Property |
FTSE/JSE SA Listed Property |
446.23 |
451.81 |
446.23 |
447.54 |
-0.29 |
-1.31 |
J254 |
Capped Proper |
FTSE/JSE Capped Property |
344.53 |
349.48 |
344.53 |
344.76 |
-0.07 |
-0.23 |
J255 |
Prop Unit Tr |
FTSE/JSE Property Unit Trust |
636.38 |
|
|
636.38 |
0 |
0 |
J256 |
Prop Loan Stk |
FTSE/JSE Property Loan Stock |
1795.69 |
|
|
1795.69 |
0 |
0 |
J257 |
SA Industrial |
FTSE/JSE SA Industrials |
73565.16 |
74091.51 |
73045.24 |
72362.14 |
1.66 |
1203.02 |
J258 |
Resources |
FTSE/JSE SA Resources |
28321.68 |
28554.93 |
28166.54 |
28117.62 |
0.73 |
204.06 |
J259 |
Div+ |
FTSE/JSE Dividend+ |
239.29 |
241.07 |
235.22 |
234.85 |
1.89 |
4.44 |
J260 |
RAFI 40 |
FTSE/JSE RAFI 40 |
10781.14 |
10851.1 |
10619.8 |
10594.92 |
1.76 |
186.22 |
J263 |
Rafi Alsi |
FTSE/JSE RAFI All Share |
10091.99 |
10151.9 |
9953.13 |
9931.18 |
1.62 |
160.81 |
J272 |
Gen Industry |
FTSE/JSE General Industrials |
152.69 |
153.45 |
149.57 |
148.86 |
2.57 |
3.83 |
J273 |
Electronic |
FTSE/JSE Electronic & Electrical Equipment |
11916.81 |
12173.27 |
11916.81 |
11937.05 |
-0.17 |
-20.24 |
J275 |
Industrial En |
FTSE/JSE Industrial Engineering |
2296.88 |
2404.41 |
2295.67 |
2416.49 |
-4.95 |
-119.61 |
J277 |
Ind Transport |
FTSE/JSE Industrial Transportation |
118.61 |
121.1 |
116.21 |
116.81 |
1.54 |
1.8 |
J279 |
Sup Services |
FTSE/JSE Support Services |
1599.86 |
1610.09 |
1592.77 |
1608.88 |
-0.56 |
-9.02 |
J283 |
Rafi All Shar |
FTSE/JSE Capped Rafi All Share |
10474.21 |
10536.14 |
10330.1 |
10307.1 |
1.62 |
167.11 |
J2EQ |
Top 40 EQWI |
FTSE/JSE Equally Weighted Top 40 |
22752.67 |
22859.23 |
22424.44 |
22404.43 |
1.55 |
348.24 |
J300 |
Capped Top 40 |
FTSE/JSE Capped Top 40 |
25873.89 |
26047.34 |
25511.03 |
25427.63 |
1.76 |
446.26 |
J303 |
Capped Alsi |
FTSE/JSE Capped All Share |
28170.97 |
28351.14 |
27929.87 |
27729.04 |
1.59 |
441.93 |
J310 |
Capped RESI |
FTSE/JSE Capped Resource 10 |
18046.46 |
18198.75 |
17900.12 |
0 |
0 |
0 |
J311 |
Capped INDI |
FTSE/JSE Capped Industrial 25 |
64900.66 |
65381.61 |
64363.59 |
63812.31 |
1.71 |
1088.35 |
J330 |
Value Index |
FTSE/JSE Value |
353.77 |
|
|
353.77 |
0 |
0 |
J331 |
Growth Index |
FTSE/JSE Growth |
682.57 |
|
|
682.57 |
0 |
0 |
J335 |
Automobiles |
FTSE/JSE Automobiles & Parts |
5412.06 |
5432.44 |
5380.35 |
5414.32 |
-0.04 |
-2.26 |
J353 |
Beverages |
FTSE/JSE Beverages |
203.07 |
206.43 |
201.44 |
203.52 |
-0.22 |
-0.45 |
J357 |
Food Prod |
FTSE/JSE Food Producers |
6767.68 |
6818.28 |
6693.32 |
6669.08 |
1.48 |
98.6 |
J372 |
House Goods |
FTSE/JSE Household Goods & Home Construction |
5.83 |
5.97 |
5.7 |
5.69 |
2.46 |
0.14 |
J374 |
Leisure Goods |
Leisure Goods |
1342.67 |
|
|
1342.67 |
0 |
0 |
J376 |
Pers Goods |
FTSE/JSE Personal Goods |
1106.53 |
1126.7 |
1106.53 |
1113.52 |
-0.63 |
-6.99 |
J378 |
Tobacco |
FTSE/JSE Tobacco |
7519.1 |
7558.08 |
7232.74 |
7358.99 |
2.18 |
160.11 |
J3EQ |
RESI 10 EQWI |
FTSE/JSE Equally Weighted Resource 10 |
1717.87 |
1727.96 |
1695.79 |
0 |
0 |
0 |
J400 |
Share Top 40 |
FTSE/JSE Shareholder Weighted Top 40 |
10600.53 |
10679.75 |
10369.34 |
10369.33 |
2.23 |
231.2 |
J403 |
Share Alsi |
FTSE/JSE Shareholder Weighted All Share |
11889.11 |
11967.68 |
11754.44 |
11660.56 |
1.96 |
228.55 |
J430 |
Capped SWIX 4 |
FTSE/JSE Capped Shareholder Weighted Top 40 |
16152.23 |
16258.06 |
15817.16 |
0 |
0 |
0 |
J433 |
Capped SWIX A |
FTSE/JSE Capped Shareholder Weighted All Sha |
17233.92 |
17340.65 |
16918.3 |
0 |
0 |
0 |
J453 |
Health & Serv |
FTSE/JSE Health Care Equipment & Services |
6011.15 |
6151.77 |
5951.13 |
5865.22 |
2.49 |
145.93 |
J457 |
Pharm & Biote |
FTSE/JSE Pharmaceuticals & Biotechnology |
11377.82 |
11725.55 |
11374.05 |
11453.27 |
-0.66 |
-75.45 |
J4EQ |
FINI 15 EQWI |
FTSE/JSE Equally Weighted Financial 15 |
5334.91 |
5367.3 |
5191.05 |
0 |
0 |
0 |
J500 |
Oil and Gas |
FTSE/JSE Oil & Gas |
5820.26 |
6463.99 |
5596.35 |
5820.25 |
0 |
0.01 |
J510 |
Basic Materia |
FTSE/JSE Basic Materials |
35527.52 |
35820.12 |
35332.91 |
35271.55 |
0.73 |
255.97 |
J520 |
Industrials |
FTSE/JSE Industrials |
38959.52 |
39131.46 |
38428.21 |
38324.57 |
1.66 |
634.95 |
J530 |
Con Goods |
FTSE/JSE Consumer Goods |
58226.2 |
58764.73 |
58096.6 |
58130.03 |
0.17 |
96.17 |
J533 |
Food and Dr |
FTSE/JSE Food & Drug Retailers |
11740.46 |
11815.64 |
11608.61 |
11475.37 |
2.31 |
265.09 |
J537 |
Gen Retailers |
FTSE/JSE General Retailers |
5556.49 |
5594.38 |
5460.64 |
5461.56 |
1.74 |
94.93 |
J540 |
Health Care |
FTSE/JSE Health Care |
4323.71 |
4414.74 |
4317.51 |
4264.22 |
1.4 |
59.49 |
J550 |
Con Services |
FTSE/JSE Consumer Services |
22081.3 |
22193.62 |
21834.39 |
21671.78 |
1.89 |
409.52 |
J555 |
Media |
FTSE/JSE Media |
769.33 |
774.16 |
760.47 |
764.5 |
0.63 |
4.83 |
J560 |
Telecoms |
FTSE/JSE Telecommunication |
4828.53 |
4914.57 |
4784.04 |
4762.28 |
1.39 |
66.25 |
J575 |
Lei and Hotel |
FTSE/JSE Travel & Leisure |
3445.3 |
3505.17 |
3419.81 |
3431.79 |
0.39 |
13.51 |
J580 |
Financials |
FTSE/JSE Financials |
39777.4 |
40005.12 |
39079.59 |
38687.89 |
2.82 |
1089.51 |
J590 |
Technology |
FTSE/JSE Technology |
28256.62 |
28598.79 |
27861.17 |
27470.34 |
2.86 |
786.28 |
J5EQ |
INDI 25 EQWI |
FTSE/JSE Equally Weighted Industrial 25 |
7352.72 |
7393.18 |
7245.91 |
0 |
0 |
0 |
J653 |
Fixed Telecom |
FTSE/JSE Fixed Line Telecommunications |
1302.87 |
1358.08 |
1293.56 |
1319.24 |
-1.24 |
-16.37 |
J657 |
Mob Telecoms |
FTSE/JSE Mobile Telecommunications |
158.62 |
161.3 |
157.07 |
156.22 |
1.54 |
2.4 |
J835 |
Banks |
FTSE/JSE Banks |
8859.65 |
8903.95 |
8629.22 |
8531.4 |
3.85 |
328.25 |
J853 |
Nonlife Ins |
FTSE/JSE Nonlife Insurance |
78903.87 |
79427.21 |
77891.53 |
77640.43 |
1.63 |
1263.44 |
J857 |
Life Assuranc |
FTSE/JSE Life Insurance |
40155.01 |
40530.06 |
39023.98 |
38626.35 |
3.96 |
1528.66 |
J863 |
Real Estate D |
FTSE/JSE Real Estate Development & Services |
1181.24 |
1196.98 |
1181.24 |
1178.02 |
0.27 |
3.22 |
J867 |
Real Estate I |
FTSE/JSE Real Estate Investment Trusts |
562.72 |
571.07 |
562.72 |
564.03 |
-0.23 |
-1.31 |
J877 |
General Finan |
FTSE/JSE General Financial |
3307.61 |
3364.58 |
3249.8 |
3213.67 |
2.92 |
93.94 |
J898 |
Eq Investment |
FTSE/JSE Equity Investment Instruments |
4793.89 |
4944.41 |
4737.15 |
4758.19 |
0.75 |
35.7 |
J953 |
Software |
FTSE/JSE Software & Computer Services |
605.77 |
613.11 |
597.29 |
588.91 |
2.86 |
16.86 |
J957 |
Tech Hard&Equ |
FTSE/JSE Technology Hardware & Equipment |
1911.29 |
|
|
1911.29 |
0 |
0 |
JA00 |
ALLAFRICA40 |
FTSE/JSE All Africa 40 Index |
70.33 |
70.72 |
69.76 |
129.02 |
-45.49 |
-58.69 |
JA0R |
ALLAFRICA40R |
FTSE/JSE All Africa 40 Index - Rand |
132.36 |
132.76 |
130.9 |
128.46 |
3.04 |
3.9 |
JA30 |
ALLAFR30 |
FTSE/JSE All Africa ex SA 30 Index |
51.9 |
51.98 |
51.66 |
94.58 |
-45.13 |
-42.68 |
JA3R |
ALLAFR30R |
FTSE/JSE All Africa ex SA 30 Index |
93.61 |
93.75 |
92.35 |
90.24 |
3.73 |
3.37 |
JN00 |
Top 40 Index Net |
FTSE/JSE Top 40 Index Net TRI |
50499.02 |
50869.3 |
49603.06 |
49603.06 |
1.81 |
895.96 |
JN23 |
All Share Net |
FTSE/JSE All Share Net of Tax Index |
56749.12 |
57137.63 |
55824.08 |
55824.07 |
1.66 |
925.05 |
JN43 |
SWIX ALSI Net |
FTSE/JSE Shareholder Weighted All Share Net |
11889.11 |
11970.29 |
11660.56 |
11660.56 |
1.96 |
228.55 |
JN51 |
PREFI Net |
FTSE/JSE Preference Share Net of Tax Index |
896.9 |
|
|
896.9 |
0 |
0 |
JNR4 |
RAFI 40 Net |
FTSE/JSE RAFI 40 Index Net TRI |
11163.08 |
|
|
11163.08 |
0 |
0 |
JNS4 |
Shariah Top 40 Net |
FTSE/JSE Shariah Top 40 Index Net TRI |
3069.75 |
|
|
3069.75 |
0 |
0 |
JNX4 |
Share Top 40 Net |
FTSE/JSE Shareholder Weighted Top 40 Index Net TRI |
10600.53 |
10679.75 |
10369.34 |
10369.33 |
2.23 |
231.2 |
JSZ0 |
SWIX Resource |
FTSE/JSE SWIX Resource 10 |
0 |
|
|
0 |
0 |
0 |
JSZ1 |
SWIX Industri |
FTSE/JSE SWIX Industrial 25 |
0 |
|
|
0 |
0 |
0 |
JSZ2 |
SWIX Financia |
FTSE/JSE SWIX Financial 15 |
0 |
|
|
0 |
0 |
0 |
N510 |
BASIC MATERIA |
BASIC MATERIALS |
409.98 |
|
|
409.98 |
0 |
0 |
N520 |
INDUSTRIALS |
INDUSTRIALS |
340.98 |
|
|
340.98 |
0 |
0 |
N530 |
CON GOODS |
CONSUMER GOODS |
942.71 |
|
|
942.71 |
0 |
0 |
N540 |
HEALTH CARE |
HEALTH CARE |
47.13 |
|
|
47.13 |
0 |
0 |
N550 |
CON SERVICES |
CONSUMER SERVICES |
1923.53 |
|
|
1923.53 |
0 |
0 |
N580 |
FINANCIALS |
FINANCIALS |
497.46 |
|
|
497.46 |
0 |
0 |
SAVI |
SAVI |
SA Volatility Index |
15.56 |
|
|
15.56 |
0 |
0 |
SAVID |
SAVID |
SAVI US Dollar |
14.56 |
|
|
14.56 |
0 |
0 |
SAVWM |
SAVI Maize |
SAVI White Maize |
31.5 |
|
|
31.5 |
0 |
0 |